Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 29, 2012 1.280 1.280 1.280 1.280 1,600 +0.08(+6.67%)
Mar 28, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 27, 2012 1.200 1.200 1.200 1.200 4,000 -0.05(-4.00%)
Mar 26, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 23, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 22, 2012 1.310 1.310 1.250 1.250 20,000 -0.10(-7.41%)
Mar 21, 2012 1.450 1.450 1.350 1.350 12,515 -0.03(-2.17%)
Mar 20, 2012 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 19, 2012 1.380 1.380 1.380 1.380 2,000 +0.00(+0.00%)
Mar 16, 2012 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 15, 2012 1.380 1.380 1.380 1.380 1,500 +0.00(+0.00%)
Mar 14, 2012 1.380 1.380 1.380 1.380 3,500 +0.02(+1.47%)
Mar 13, 2012 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 12, 2012 1.400 1.450 1.360 1.360 14,000 -0.04(-2.86%)
Mar 09, 2012 1.400 1.400 1.400 1.400 11,200 +0.00(+0.00%)
Mar 08, 2012 1.400 1.400 1.400 1.400 1,200 +0.00(+0.00%)
Mar 07, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 06, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 05, 2012 1.400 1.400 1.400 1.400 1,000 -0.03(-2.10%)
Mar 02, 2012 1.400 1.500 1.310 1.430 42,000 +0.03(+2.14%)
Mar 01, 2012 1.250 1.400 1.250 1.400 36,000 +0.15(+12.00%)
Feb 29, 2012 1.250 1.250 1.250 1.250 18,600 +0.00(+0.00%)
Feb 28, 2012 1.200 1.270 1.200 1.250 8,750 +0.05(+4.17%)
Feb 27, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 24, 2012 1.200 1.200 1.200 1.200 489 -0.06(-4.76%)
Feb 23, 2012 1.250 1.260 1.250 1.260 2,000 +0.06(+5.00%)
Feb 22, 2012 1.200 1.200 1.150 1.200 5,000 +0.05(+4.35%)
Feb 21, 2012 1.200 1.200 1.150 1.150 11,500 -0.05(-4.17%)
Feb 17, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 16, 2012 1.200 1.200 1.200 1.200 3,500 -0.05(-4.00%)
Feb 15, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 14, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 13, 2012 1.200 1.250 1.200 1.250 9,500 +0.05(+4.17%)
Feb 10, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 09, 2012 1.200 1.200 1.200 1.200 3,500 -0.05(-4.00%)
Feb 08, 2012 1.250 1.250 1.250 1.250 2,000 +0.05(+4.17%)
Feb 07, 2012 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Feb 06, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 03, 2012 1.070 1.200 1.070 1.200 8,520 +0.00(+0.00%)
Feb 02, 2012 1.200 1.200 1.200 1.200 1,900 +0.00(+0.00%)
Feb 01, 2012 1.210 1.210 1.200 1.200 4,100 +0.00(+0.00%)
Jan 31, 2012 1.200 1.200 1.200 1.200 1,000 -0.10(-7.69%)
Jan 30, 2012 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 27, 2012 1.070 1.300 1.070 1.300 23,200 +0.25(+23.81%)
Jan 26, 2012 1.010 1.050 1.000 1.050 10,900 +0.05(+5.00%)
Jan 25, 2012 1.000 1.000 1.000 1.000 7,700 -0.05(-4.76%)
Jan 24, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 23, 2012 1.000 1.050 1.000 1.050 5,750 +0.00(+0.00%)
Jan 20, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 19, 2012 1.020 1.050 1.020 1.050 14,100 +0.03(+2.94%)
Jan 18, 2012 1.000 1.020 1.000 1.020 50,000 +0.02(+2.00%)
Jan 17, 2012 1.000 1.000 1.000 1.000 30,000 +0.00(+0.00%)
Jan 16, 2012 1.000 1.000 1.000 1.000 6,000 +0.01(+1.01%)
Jan 13, 2012 0.9800 0.9900 0.9800 0.9900 30,000 +0.03(+3.13%)
Jan 12, 2012 0.9600 0.9600 0.9600 0.9600 5,000 +0.00(+0.00%)
Jan 11, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 10, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 09, 2012 0.9500 0.9600 0.9500 0.9600 27,000 +0.00(+0.00%)
Jan 06, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 05, 2012 0.9500 0.9600 0.9500 0.9600 9,300 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.