Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4450 0.4900 0.4400 0.4900 10,000 +0.01(+2.08%)
Mar 29, 2007 0.4800 0.4800 0.4750 0.4800 31,000 +0.00(+0.00%)
Mar 28, 2007 0.4000 0.4800 0.4000 0.4800 47,000 +0.08(+20.00%)
Mar 27, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Mar 26, 2007 0.4100 0.4100 0.4000 0.4000 44,000 -0.09(-18.37%)
Mar 23, 2007 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Mar 22, 2007 0.4500 0.5000 0.4500 0.5000 4,500 +0.01(+2.04%)
Mar 21, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 20, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 19, 2007 0.4900 0.4900 0.4900 0.4900 23,000 +0.01(+2.08%)
Mar 16, 2007 0.4500 0.5000 0.4500 0.4800 21,000 -0.02(-4.00%)
Mar 15, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 13, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 12, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 09, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 08, 2007 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
Mar 07, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 06, 2007 0.4700 0.4700 0.4700 0.4700 5,000 -0.03(-6.00%)
Mar 05, 2007 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Mar 02, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 01, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Feb 28, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 27, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2007 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 23, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2007 0.5000 0.5000 0.5000 0.5000 37,750 +0.00(+0.00%)
Feb 21, 2007 0.5000 0.5000 0.5000 0.5000 52,000 +0.00(+0.00%)
Feb 20, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Feb 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2007 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Feb 14, 2007 0.5000 0.5000 0.5000 0.5000 4,000 -0.08(-13.79%)
Feb 13, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 12, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 09, 2007 0.4650 0.5800 0.4600 0.5800 54,000 +0.08(+16.00%)
Feb 08, 2007 0.5000 0.5000 0.5000 0.5000 36,000 +0.00(+0.00%)
Feb 07, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 06, 2007 0.4800 0.5000 0.4800 0.5000 20,000 +0.05(+11.11%)
Feb 05, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 02, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 01, 2007 0.5400 0.5400 0.4500 0.4500 6,000 -0.04(-9.09%)
Jan 31, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 30, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 29, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 26, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 25, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 24, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 23, 2007 0.4500 0.4950 0.4500 0.4950 8,500 +0.04(+10.00%)
Jan 22, 2007 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Jan 19, 2007 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jan 18, 2007 0.4500 0.4500 0.4500 0.4500 4,000 +0.05(+12.50%)
Jan 17, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 16, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2007 0.4000 0.4000 0.4000 0.4000 31,500 +0.01(+1.27%)
Jan 11, 2007 0.4000 0.4000 0.3950 0.3950 26,100 -0.01(-1.25%)
Jan 10, 2007 0.4000 0.4000 0.4000 0.4000 60,000 +0.00(+0.00%)
Jan 09, 2007 0.4000 0.4000 0.4000 0.4000 114,000 +0.00(+0.00%)
Jan 08, 2007 0.4000 0.4000 0.4000 0.4000 90,000 -0.04(-9.09%)
Jan 05, 2007 0.4400 0.4400 0.3900 0.4400 100 +0.05(+12.82%)
Jan 04, 2007 0.3900 0.3900 0.3900 0.3900 25,000 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.