Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.3500 0.3500 0.3400 0.3400 105,000 -0.01(-2.86%)
Dec 28, 2007 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Dec 27, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 24, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2007 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Dec 20, 2007 0.3900 0.3900 0.3300 0.3300 201,000 +0.00(+0.00%)
Dec 19, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 18, 2007 0.3500 0.3900 0.3300 0.3300 115,000 +0.01(+1.54%)
Dec 17, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 14, 2007 0.3800 0.3900 0.3250 0.3250 727,000 -0.02(-7.14%)
Dec 13, 2007 0.3500 0.3500 0.3500 0.3500 29,000 +0.00(+0.00%)
Dec 12, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2007 0.3700 0.3700 0.3500 0.3500 23,000 -0.01(-2.78%)
Dec 07, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 06, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 05, 2007 0.3600 0.3600 0.3600 0.3600 5,000 -0.08(-17.24%)
Dec 04, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 03, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 30, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 29, 2007 0.4350 0.4350 0.4350 0.4350 1,000 +0.07(+17.57%)
Nov 28, 2007 0.3600 0.3700 0.3600 0.3700 3,500 -0.09(-18.68%)
Nov 27, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 26, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 23, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 21, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 20, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 19, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 16, 2007 0.3700 0.4550 0.3700 0.4550 13,276 +0.07(+16.67%)
Nov 15, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 14, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 13, 2007 0.3900 0.3900 0.3900 0.3900 30,000 +0.02(+4.00%)
Nov 12, 2007 0.3750 0.3900 0.3750 0.3750 24,000 -0.03(-6.25%)
Nov 09, 2007 0.4050 0.4100 0.4000 0.4000 10,000 +0.00(+0.00%)
Nov 08, 2007 0.4100 0.4100 0.4000 0.4000 5,800 -0.01(-2.44%)
Nov 07, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 06, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 05, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 02, 2007 0.4100 0.4100 0.4100 0.4100 4,000 -0.05(-10.87%)
Nov 01, 2007 0.4600 0.4600 0.4600 0.4600 13,000 +0.10(+27.78%)
Oct 31, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 30, 2007 0.3600 0.3600 0.3600 0.3600 27,500 +0.00(+0.00%)
Oct 29, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 26, 2007 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Oct 25, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 24, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 23, 2007 0.3600 0.3600 0.3600 0.3600 2,000 -0.04(-10.00%)
Oct 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 18, 2007 0.4100 0.4100 0.4000 0.4000 7,183 -0.01(-3.61%)
Oct 17, 2007 0.4150 0.4150 0.4150 0.4150 3,500 -0.01(-1.19%)
Oct 16, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 15, 2007 0.4650 0.4650 0.4150 0.4200 39,500 +0.01(+2.44%)
Oct 12, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 11, 2007 0.4100 0.4100 0.4100 0.4100 2,500 +0.03(+7.89%)
Oct 10, 2007 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 09, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2007 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 05, 2007 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Oct 04, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 03, 2007 0.3600 0.3600 0.3600 0.3600 23,000 -0.01(-2.70%)
Oct 02, 2007 0.3800 0.3800 0.3700 0.3700 20,500 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.