Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2022 1.270 0 -0.03(-2.31%)
Jan 12, 2022 1.300 0 +0.00(+0.00%)
Jan 11, 2022 1.290 1.300 1.270 1.300 370,830 +0.02(+1.56%)
Jan 07, 2022 1.280 1.280 1.280 0 -0.02(-1.54%)
Jan 06, 2022 1.300 1.300 1.300 1.300 400 +0.04(+3.17%)
Jan 05, 2022 1.260 1.260 1.260 1.260 1,500 -0.03(-2.33%)
Jan 04, 2022 1.290 1.290 1.290 1.290 15,600 +0.01(+0.78%)
Dec 31, 2021 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 24, 2021 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 23, 2021 1.280 1.280 1.280 1.280 1,900 +0.00(+0.00%)
Dec 17, 2021 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 15, 2021 1.280 1.280 1.280 0 +0.04(+3.23%)
Dec 13, 2021 1.240 1.240 1.240 0 -0.02(-1.59%)
Dec 09, 2021 1.260 1.260 1.260 0 +0.00(+0.00%)
Dec 08, 2021 1.260 1.260 1.260 1.260 10,503 -0.01(-0.79%)
Dec 07, 2021 1.260 1.270 1.260 1.270 18,647 +0.00(+0.00%)
Dec 03, 2021 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 02, 2021 1.270 1.270 1.270 1.270 24,800 -0.01(-0.78%)
Dec 01, 2021 1.260 1.280 1.260 1.280 86,012 +0.02(+1.59%)
Nov 30, 2021 1.260 1.260 1.260 1.260 16,000 +0.00(+0.00%)
Nov 29, 2021 1.260 1.260 1.260 1.260 8,700 +0.00(+0.00%)
Nov 26, 2021 1.260 1.260 1.260 1.260 10,018 +0.00(+0.00%)
Nov 24, 2021 1.260 1.260 1.260 0 +0.00(+0.00%)
Nov 23, 2021 1.260 1.260 1.260 1.260 100 -0.01(-0.79%)
Nov 22, 2021 1.260 1.270 1.260 1.270 53,710 +0.00(+0.00%)
Nov 19, 2021 1.270 1.270 1.270 1.270 755,900 +0.00(+0.00%)
Nov 18, 2021 1.260 1.270 1.270 1.270 367,700 +0.00(+0.00%)
Nov 16, 2021 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 11, 2021 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 09, 2021 1.260 1.270 1.260 1.270 42,330 +0.01(+0.79%)
Nov 08, 2021 1.260 1.260 1.260 1.260 524 +0.00(+0.00%)
Nov 05, 2021 1.260 1.260 1.260 1.260 7,900 -0.03(-2.33%)
Nov 04, 2021 1.290 1.290 1.290 1.290 200 +0.02(+1.57%)
Nov 03, 2021 1.270 1.270 1.270 1.270 173,250 +0.00(+0.00%)
Nov 02, 2021 1.260 1.270 1.260 1.270 13,400 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.