Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.800 5.830 5.760 5.760 3,820 -0.08(-1.37%)
Oct 30, 2014 5.650 5.840 5.650 5.840 7,036 +0.21(+3.73%)
Oct 29, 2014 5.690 5.870 5.620 5.630 6,172 +0.03(+0.54%)
Oct 28, 2014 5.580 5.660 5.580 5.600 13,552 -0.01(-0.18%)
Oct 27, 2014 5.840 5.880 5.610 5.610 20,285 -0.23(-3.94%)
Oct 24, 2014 5.790 5.840 5.740 5.840 21,600 +0.08(+1.39%)
Oct 23, 2014 5.760 5.810 5.750 5.760 10,947 +0.00(+0.00%)
Oct 22, 2014 5.810 5.810 5.750 5.760 14,040 -0.04(-0.69%)
Oct 21, 2014 5.770 5.840 5.750 5.800 9,466 +0.00(+0.00%)
Oct 20, 2014 5.780 5.800 5.510 5.800 5,275 +0.19(+3.39%)
Oct 17, 2014 5.800 5.800 5.550 5.610 17,520 +0.01(+0.18%)
Oct 16, 2014 5.560 5.830 5.510 5.600 9,587 -0.21(-3.61%)
Oct 15, 2014 5.500 5.850 5.500 5.810 14,300 +0.02(+0.35%)
Oct 14, 2014 5.510 5.790 5.500 5.790 50,842 +0.28(+5.08%)
Oct 10, 2014 5.510 5.510 5.510 0 -0.25(-4.34%)
Oct 09, 2014 5.810 5.810 5.760 5.760 8,617 -0.04(-0.69%)
Oct 08, 2014 5.860 5.860 5.800 5.800 17,308 -0.06(-1.02%)
Oct 07, 2014 5.990 6.000 5.860 5.860 4,013 -0.05(-0.85%)
Oct 06, 2014 6.050 6.050 5.890 5.910 2,445 -0.15(-2.48%)
Oct 03, 2014 5.810 6.060 5.810 6.060 13,465 +0.25(+4.30%)
Oct 02, 2014 6.030 6.050 5.810 5.810 4,620 -0.02(-0.34%)
Oct 01, 2014 6.000 6.030 5.830 5.830 7,352 -0.09(-1.52%)
Sep 30, 2014 5.800 5.920 5.800 5.920 13,200 +0.12(+2.07%)
Sep 29, 2014 5.740 5.860 5.720 5.800 8,570 -0.12(-2.03%)
Sep 26, 2014 5.570 5.920 5.570 5.920 11,185 -0.03(-0.50%)
Sep 25, 2014 5.910 6.100 5.840 5.950 7,250 +0.09(+1.54%)
Sep 24, 2014 6.000 6.070 5.860 5.860 8,700 -0.14(-2.33%)
Sep 23, 2014 6.070 6.070 5.990 6.000 17,930 +0.00(+0.00%)
Sep 22, 2014 5.950 6.020 5.800 6.000 31,680 -0.03(-0.50%)
Sep 19, 2014 6.030 6.120 6.030 6.030 13,715 -0.13(-2.11%)
Sep 18, 2014 6.050 6.200 6.050 6.160 15,414 +0.06(+0.98%)
Sep 17, 2014 6.180 6.230 6.080 6.100 33,545 -0.07(-1.13%)
Sep 16, 2014 6.070 6.300 6.010 6.170 60,686 +0.39(+6.75%)
Sep 15, 2014 5.740 5.800 5.740 5.780 6,465 -0.04(-0.69%)
Sep 12, 2014 5.860 5.880 5.790 5.820 6,180 +0.03(+0.52%)
Sep 11, 2014 5.770 5.830 5.770 5.790 12,870 -0.06(-1.03%)
Sep 10, 2014 5.850 5.860 5.850 5.850 3,560 -0.03(-0.51%)
Sep 09, 2014 5.790 6.050 5.790 5.880 12,480 +0.00(+0.00%)
Sep 08, 2014 5.860 5.880 5.850 5.880 3,180 +0.08(+1.38%)
Sep 05, 2014 5.810 5.810 5.670 5.800 19,250 -0.08(-1.36%)
Sep 04, 2014 5.980 5.980 5.710 5.880 16,708 -0.12(-2.00%)
Sep 03, 2014 5.970 6.050 5.970 6.000 4,720 +0.09(+1.52%)
Sep 02, 2014 5.850 5.960 5.840 5.910 4,640 +0.01(+0.17%)
Aug 29, 2014 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 28, 2014 6.040 6.040 5.900 5.900 7,173 -0.10(-1.67%)
Aug 27, 2014 5.840 6.000 5.840 6.000 28,249 +0.08(+1.35%)
Aug 26, 2014 6.200 6.200 5.610 5.920 26,340 -0.20(-3.27%)
Aug 25, 2014 6.250 6.250 6.000 6.120 19,373 +0.20(+3.38%)
Aug 22, 2014 6.020 6.020 5.900 5.920 19,347 -0.11(-1.82%)
Aug 21, 2014 6.000 6.030 6.000 6.030 110,995 +0.03(+0.50%)
Aug 20, 2014 6.000 6.050 6.000 6.000 8,850 -0.01(-0.17%)
Aug 19, 2014 6.020 6.050 6.020 6.010 30,825 -0.01(-0.17%)
Aug 18, 2014 6.000 6.100 6.000 6.020 40,070 -0.08(-1.31%)
Aug 15, 2014 6.010 6.100 6.000 6.100 30,945 +0.09(+1.50%)
Aug 14, 2014 6.050 6.050 6.000 6.010 36,468 -0.01(-0.17%)
Aug 13, 2014 6.080 6.120 6.020 6.020 26,450 -0.07(-1.15%)
Aug 12, 2014 6.100 6.180 6.080 6.090 11,287 -0.01(-0.16%)
Aug 11, 2014 6.110 6.110 6.100 6.100 11,301 +0.00(+0.00%)
Aug 08, 2014 6.120 6.120 6.100 6.100 4,200 -0.01(-0.16%)
Aug 07, 2014 6.240 6.250 6.100 6.110 5,300 -0.13(-2.08%)
Aug 06, 2014 6.100 6.240 6.100 6.240 3,835 +0.14(+2.30%)
Aug 05, 2014 6.050 6.150 6.050 6.100 27,550 +0.05(+0.83%)
Aug 01, 2014 6.050 6.050 6.050 0 -0.05(-0.82%)
Jul 31, 2014 6.050 6.100 6.050 6.100 5,380 -0.03(-0.49%)
Jul 30, 2014 6.150 6.150 6.130 6.130 480 -0.02(-0.33%)
Jul 29, 2014 6.030 6.150 6.030 6.150 5,517 +0.12(+1.99%)
Jul 28, 2014 6.030 6.070 6.020 6.030 21,280 +0.01(+0.17%)
Jul 25, 2014 6.150 6.150 6.000 6.020 15,818 -0.10(-1.63%)
Jul 24, 2014 6.070 6.140 6.000 6.120 7,376 +0.02(+0.33%)
Jul 23, 2014 6.090 6.210 6.000 6.100 30,756 +0.02(+0.33%)
Jul 22, 2014 6.140 6.160 6.080 6.080 19,630 -0.03(-0.49%)
Jul 21, 2014 6.130 6.170 6.110 6.110 4,587 -0.01(-0.16%)
Jul 18, 2014 6.110 6.200 6.110 6.120 11,967 +0.00(+0.00%)
Jul 17, 2014 6.200 6.200 6.110 6.120 20,888 -0.05(-0.81%)
Jul 16, 2014 6.270 6.330 6.150 6.170 16,500 +0.02(+0.33%)
Jul 15, 2014 6.200 6.230 6.150 6.150 13,753 -0.05(-0.81%)
Jul 14, 2014 6.240 6.240 6.140 6.200 2,200 +0.05(+0.81%)
Jul 11, 2014 6.130 6.150 6.130 6.150 2,960 +0.02(+0.33%)
Jul 10, 2014 6.320 6.320 6.130 6.130 2,330 -0.02(-0.33%)
Jul 09, 2014 6.330 6.330 6.110 6.150 5,767 -0.11(-1.76%)
Jul 08, 2014 6.150 6.260 6.140 6.260 9,981 -0.01(-0.16%)
Jul 07, 2014 6.100 6.300 6.100 6.270 15,950 +0.07(+1.13%)
Jul 04, 2014 6.300 6.500 6.050 6.200 18,346 -0.10(-1.59%)
Jul 03, 2014 6.260 6.480 6.200 6.300 25,580 +0.05(+0.80%)
Jul 02, 2014 6.370 6.480 6.110 6.250 44,985 +0.14(+2.29%)
Jun 30, 2014 6.110 6.110 6.110 0 -0.29(-4.53%)
Jun 27, 2014 6.480 6.480 6.250 6.400 19,499 +0.09(+1.43%)
Jun 26, 2014 6.380 6.380 6.250 6.310 14,589 -0.14(-2.17%)
Jun 25, 2014 6.490 6.680 6.300 6.450 35,507 -0.10(-1.53%)
Jun 24, 2014 6.720 6.720 6.430 6.550 115,923 -0.16(-2.38%)
Jun 23, 2014 6.630 6.880 6.600 6.710 145,713 +0.11(+1.67%)
Jun 20, 2014 6.160 6.650 6.160 6.600 515,263 +0.75(+12.82%)
Jun 19, 2014 5.700 5.850 5.700 5.850 6,125 +0.00(+0.00%)
Jun 18, 2014 5.590 5.850 5.590 5.850 17,374 +0.30(+5.41%)
Jun 17, 2014 5.500 5.550 5.500 5.550 9,050 +0.04(+0.73%)
Jun 16, 2014 5.500 5.680 5.500 5.510 38,795 -0.17(-2.99%)
Jun 13, 2014 5.630 5.750 5.550 5.680 28,366 +0.04(+0.71%)
Jun 12, 2014 5.500 5.650 5.490 5.640 44,694 +0.20(+3.68%)
Jun 11, 2014 5.350 5.440 5.200 5.440 10,620 +0.04(+0.74%)
Jun 10, 2014 5.250 5.400 5.180 5.400 7,735 +0.10(+1.89%)
Jun 06, 2014 5.310 5.310 5.300 5.300 5,413 -0.01(-0.19%)
Jun 05, 2014 5.350 5.450 5.310 5.310 3,914 -0.04(-0.75%)
Jun 04, 2014 5.230 5.350 5.100 5.350 32,573 -0.15(-2.73%)
Jun 03, 2014 5.000 5.510 5.000 5.500 710,134 +0.50(+10.00%)
Jun 02, 2014 4.720 5.000 4.720 5.000 17,955 +0.00(+0.00%)
May 30, 2014 5.050 5.050 5.000 5.000 5,448 +0.00(+0.00%)
May 29, 2014 5.050 5.050 4.950 5.000 4,555 -0.05(-0.99%)
May 28, 2014 5.050 5.050 4.950 5.050 10,986 +0.00(+0.00%)
May 27, 2014 4.920 5.050 4.920 5.050 7,514 +0.07(+1.41%)
May 26, 2014 4.910 5.000 4.910 4.980 17,650 -0.07(-1.39%)
May 23, 2014 5.000 5.050 5.000 5.050 3,230 +0.07(+1.41%)
May 22, 2014 5.050 5.050 4.900 4.980 107,400 -0.07(-1.39%)
May 21, 2014 4.900 5.050 4.900 5.050 13,660 +0.15(+3.06%)
May 20, 2014 4.950 4.950 4.900 4.900 11,362 -0.01(-0.20%)
May 16, 2014 4.910 4.910 4.910 0 -0.02(-0.41%)
May 15, 2014 4.850 4.930 4.850 4.930 21,236 +0.03(+0.61%)
May 14, 2014 4.800 4.910 4.800 4.900 33,205 -0.05(-1.01%)
May 13, 2014 4.990 4.990 4.950 4.950 1,100 -0.05(-1.00%)
May 12, 2014 4.850 5.060 4.850 5.000 8,100 +0.25(+5.26%)
May 09, 2014 4.540 4.750 4.540 4.750 25,275 +0.30(+6.74%)
May 08, 2014 4.450 4.590 4.450 4.450 36,366 +0.05(+1.14%)
May 07, 2014 4.510 4.510 4.100 4.400 65,511 -0.20(-4.35%)
May 06, 2014 4.750 4.750 4.500 4.600 29,835 -0.19(-3.97%)
May 05, 2014 4.950 4.950 4.750 4.790 22,730 -0.13(-2.64%)
May 02, 2014 5.000 5.000 4.920 4.920 2,168 +0.02(+0.41%)
May 01, 2014 4.900 4.900 4.870 4.900 3,841 -0.15(-2.97%)
Apr 30, 2014 5.060 5.060 4.890 5.050 13,295 +0.00(+0.00%)
Apr 29, 2014 4.810 5.050 4.800 5.050 14,060 +0.25(+5.21%)
Apr 28, 2014 4.880 4.950 4.700 4.800 20,758 -0.05(-1.03%)
Apr 25, 2014 5.000 5.050 4.810 4.850 34,431 -0.15(-3.00%)
Apr 24, 2014 5.160 5.160 5.000 5.000 17,456 -0.11(-2.15%)
Apr 23, 2014 5.210 5.250 5.110 5.110 13,132 -0.09(-1.73%)
Apr 22, 2014 5.210 5.260 5.200 5.200 26,086 -0.05(-0.95%)
Apr 21, 2014 5.250 5.300 5.200 5.250 7,549 +0.05(+0.96%)
Apr 17, 2014 5.200 5.200 5.200 0 -0.41(-7.31%)
Apr 16, 2014 5.500 5.650 5.490 5.610 15,930 +0.16(+2.94%)
Apr 15, 2014 5.300 5.450 5.300 5.450 27,260 +0.18(+3.42%)
Apr 14, 2014 5.240 5.340 5.240 5.270 8,832 +0.02(+0.38%)
Apr 11, 2014 5.210 5.250 5.210 5.250 11,700 +0.04(+0.77%)
Apr 10, 2014 5.100 5.210 5.100 5.210 22,650 +0.05(+0.97%)
Apr 09, 2014 5.160 5.160 5.000 5.160 9,529 +0.04(+0.78%)
Apr 08, 2014 5.080 5.160 5.080 5.120 3,900 +0.17(+3.43%)
Apr 07, 2014 5.020 5.030 4.950 4.950 0 -0.07(-1.39%)
Apr 04, 2014 5.060 5.060 5.020 5.020 13,290 -0.03(-0.59%)
Apr 03, 2014 5.200 5.200 5.020 5.050 6,140 +0.04(+0.80%)
Apr 02, 2014 4.900 5.050 4.900 5.010 16,386 +0.09(+1.83%)
Apr 01, 2014 4.880 4.930 4.810 4.920 29,039 -0.13(-2.57%)
Mar 31, 2014 4.910 5.100 4.910 5.050 17,770 +0.20(+4.12%)
Mar 28, 2014 4.880 4.900 4.640 4.850 100,705 +0.03(+0.62%)
Mar 27, 2014 5.000 5.000 4.750 4.820 75,472 -0.18(-3.60%)
Mar 26, 2014 5.120 5.150 4.850 5.000 47,450 -0.10(-1.96%)
Mar 25, 2014 5.120 5.140 5.100 5.100 7,480 -0.05(-0.97%)
Mar 24, 2014 5.300 5.300 5.100 5.150 25,719 -0.17(-3.20%)
Mar 21, 2014 5.280 5.350 5.280 5.320 9,765 +0.07(+1.33%)
Mar 20, 2014 5.320 5.400 5.250 5.250 18,940 -0.15(-2.78%)
Mar 19, 2014 5.310 5.440 5.310 5.400 15,382 -0.01(-0.18%)
Mar 18, 2014 5.150 5.410 5.100 5.410 23,836 +0.31(+6.08%)
Mar 17, 2014 5.060 5.150 5.060 5.100 17,249 +0.10(+2.00%)
Mar 14, 2014 5.030 5.100 4.960 5.000 41,465 -0.10(-1.96%)
Mar 13, 2014 5.110 5.130 5.030 5.100 21,141 -0.02(-0.39%)
Mar 12, 2014 5.240 5.240 5.120 5.120 25,124 -0.13(-2.48%)
Mar 11, 2014 5.330 5.330 5.250 5.250 11,249 -0.07(-1.32%)
Mar 10, 2014 5.300 5.420 5.300 5.320 1,814 -0.03(-0.56%)
Mar 07, 2014 5.540 5.540 5.210 5.350 17,180 -0.22(-3.95%)
Mar 06, 2014 5.620 5.650 5.540 5.570 10,455 +0.01(+0.18%)
Mar 05, 2014 5.520 5.600 5.500 5.560 22,030 +0.04(+0.72%)
Mar 04, 2014 5.650 5.650 5.490 5.520 48,694 -0.18(-3.16%)
Mar 03, 2014 5.690 5.750 5.650 5.700 17,367 -0.24(-4.04%)
Feb 28, 2014 5.790 5.940 5.710 5.940 27,264 +0.24(+4.21%)
Feb 27, 2014 5.590 5.700 5.590 5.700 10,188 +0.19(+3.45%)
Feb 26, 2014 5.530 5.600 5.510 5.510 18,693 -0.02(-0.36%)
Feb 25, 2014 5.450 5.580 5.450 5.530 27,370 +0.04(+0.73%)
Feb 24, 2014 5.530 5.530 5.450 5.490 29,490 -0.04(-0.72%)
Feb 21, 2014 5.070 5.550 5.070 5.530 147,725 +0.43(+8.43%)
Feb 20, 2014 5.260 5.260 4.950 5.100 51,914 -0.10(-1.92%)
Feb 19, 2014 5.410 5.420 5.200 5.200 49,600 -0.31(-5.63%)
Feb 18, 2014 5.910 5.950 5.510 5.510 40,499 -0.40(-6.77%)
Feb 14, 2014 5.910 5.910 5.910 0 -0.09(-1.50%)
Feb 13, 2014 5.840 6.000 5.840 6.000 7,344 -0.05(-0.83%)
Feb 12, 2014 6.200 6.200 5.900 6.050 9,577 -0.12(-1.94%)
Feb 11, 2014 6.100 6.170 6.100 6.170 29,292 +0.16(+2.66%)
Feb 10, 2014 6.000 6.100 6.000 6.010 10,060 +0.00(+0.00%)
Feb 07, 2014 5.940 6.050 5.940 6.010 16,926 +0.19(+3.26%)
Feb 06, 2014 5.850 5.930 5.820 5.820 12,802 +0.02(+0.34%)
Feb 05, 2014 5.850 5.900 5.800 5.800 1,747 -0.03(-0.51%)
Feb 04, 2014 6.000 6.100 5.700 5.830 34,069 -0.07(-1.19%)
Feb 03, 2014 6.050 6.200 5.800 5.900 38,443 -0.05(-0.84%)
Jan 31, 2014 5.830 6.050 5.830 5.950 18,976 +0.05(+0.85%)
Jan 30, 2014 5.900 5.950 5.750 5.900 13,394 +0.00(+0.00%)
Jan 29, 2014 5.870 5.900 5.700 5.900 24,498 -0.10(-1.67%)
Jan 28, 2014 6.000 6.140 6.000 6.000 19,158 +0.00(+0.00%)
Jan 27, 2014 6.390 6.430 5.760 6.000 118,172 -0.42(-6.54%)
Jan 24, 2014 6.570 6.570 6.390 6.420 15,100 -0.11(-1.68%)
Jan 23, 2014 6.500 6.590 6.420 6.530 6,531 -0.12(-1.80%)
Jan 22, 2014 6.570 6.650 6.500 6.650 31,698 +0.07(+1.06%)
Jan 21, 2014 6.480 6.740 6.480 6.580 6,106 -0.17(-2.52%)
Jan 20, 2014 6.400 6.750 6.400 6.750 11,750 +0.35(+5.47%)
Jan 17, 2014 6.390 6.570 6.390 6.400 20,317 -0.18(-2.74%)
Jan 16, 2014 6.670 6.670 6.430 6.580 15,046 +0.03(+0.46%)
Jan 15, 2014 6.500 6.600 6.500 6.550 4,000 +0.05(+0.77%)
Jan 14, 2014 6.790 6.860 6.480 6.500 29,318 -0.36(-5.25%)
Jan 13, 2014 6.670 6.860 6.630 6.860 16,385 +0.16(+2.39%)
Jan 10, 2014 6.660 6.700 6.610 6.700 9,993 +0.00(+0.00%)
Jan 09, 2014 6.750 6.750 6.630 6.700 17,193 -0.10(-1.47%)
Jan 08, 2014 6.480 6.800 6.480 6.800 23,474 +0.25(+3.82%)
Jan 07, 2014 6.550 6.650 6.550 6.550 11,738 +0.00(+0.00%)
Jan 06, 2014 6.670 6.670 6.550 6.550 26,299 +0.00(+0.00%)
Jan 03, 2014 6.550 6.650 6.480 6.550 28,190 -0.15(-2.24%)
Jan 02, 2014 6.890 6.890 6.700 6.700 10,973 -0.20(-2.90%)
Dec 31, 2013 6.900 6.900 6.900 0 +0.47(+7.31%)
Dec 30, 2013 6.400 6.500 6.400 6.430 19,600 -0.03(-0.46%)
Dec 27, 2013 6.350 6.500 6.320 6.460 25,558 +0.11(+1.73%)
Dec 24, 2013 6.350 6.350 6.350 0 -0.06(-0.94%)
Dec 23, 2013 6.400 6.490 6.350 6.410 39,998 -0.04(-0.62%)
Dec 20, 2013 6.360 6.490 6.360 6.450 38,030 -0.01(-0.15%)
Dec 19, 2013 6.450 6.480 6.350 6.460 13,359 -0.04(-0.62%)
Dec 18, 2013 6.510 6.550 6.410 6.500 42,143 -0.01(-0.15%)
Dec 17, 2013 6.520 6.530 6.510 6.510 9,364 -0.04(-0.61%)
Dec 16, 2013 6.500 6.700 6.500 6.550 26,233 +0.09(+1.39%)
Dec 13, 2013 6.500 6.560 6.440 6.460 14,461 -0.04(-0.62%)
Dec 12, 2013 6.680 6.680 6.430 6.500 55,103 -0.15(-2.26%)
Dec 11, 2013 6.750 6.750 6.350 6.650 74,710 -0.15(-2.21%)
Dec 10, 2013 6.750 6.800 6.660 6.800 56,743 +0.05(+0.74%)
Dec 09, 2013 6.700 6.800 6.620 6.750 72,783 -0.05(-0.74%)
Dec 06, 2013 6.800 6.800 6.725 6.800 5,911 -0.05(-0.73%)
Dec 05, 2013 6.830 6.850 6.750 6.850 10,913 +0.05(+0.74%)
Dec 04, 2013 6.850 6.900 6.750 6.800 13,042 +0.05(+0.74%)
Dec 03, 2013 6.940 6.940 6.750 6.750 8,860 -0.10(-1.46%)
Dec 02, 2013 6.980 6.990 6.850 6.850 14,700 -0.13(-1.86%)
Nov 29, 2013 6.950 7.000 6.950 6.980 9,682 -0.07(-0.99%)
Nov 28, 2013 7.100 7.100 6.950 7.050 17,471 -0.15(-2.08%)
Nov 27, 2013 6.800 7.200 6.800 7.200 75,051 +0.46(+6.82%)
Nov 26, 2013 6.630 6.790 6.630 6.740 50,571 +0.06(+0.90%)
Nov 25, 2013 6.710 6.730 6.680 6.680 5,852 +0.10(+1.52%)
Nov 22, 2013 6.770 6.770 6.580 6.580 45,951 -0.19(-2.81%)
Nov 21, 2013 6.740 6.770 6.650 6.770 13,101 +0.02(+0.30%)
Nov 20, 2013 6.610 6.750 6.610 6.750 33,557 +0.12(+1.81%)
Nov 19, 2013 6.700 6.730 6.600 6.630 14,556 -0.01(-0.15%)
Nov 18, 2013 6.780 6.780 6.600 6.640 19,195 -0.01(-0.15%)
Nov 15, 2013 6.700 6.730 6.600 6.650 26,490 -0.14(-2.06%)
Nov 14, 2013 6.750 6.800 6.500 6.790 51,248 -0.16(-2.30%)
Nov 12, 2013 6.850 7.100 6.850 6.950 69,238 +0.10(+1.46%)
Nov 11, 2013 6.450 6.870 6.450 6.850 25,478 +0.43(+6.70%)
Nov 08, 2013 6.400 6.450 6.400 6.420 13,844 +0.03(+0.47%)
Nov 07, 2013 6.320 6.390 6.300 6.390 12,636 +0.08(+1.27%)
Nov 06, 2013 6.470 6.470 6.310 6.310 24,445 -0.09(-1.41%)
Nov 05, 2013 6.630 6.630 6.350 6.400 17,483 -0.01(-0.16%)
Nov 04, 2013 6.690 6.700 6.300 6.410 33,015 -0.19(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.