Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		1.130	1.130	1.130	0	+0.02(+1.80%)
Aug 30, 2021	1.110	1.110	1.110	1.110	2,700	+0.03(+2.78%)
Aug 26, 2021		1.080	1.080	1.080	0	+0.00(+0.00%)
Aug 25, 2021	1.090	1.090	1.080	1.080	15,000	-0.01(-0.92%)
Aug 24, 2021	1.090	1.090	1.090	1.090	7,450	+0.01(+0.93%)
Aug 23, 2021	1.070	1.080	1.070	1.080	7,900	-0.02(-1.82%)
Aug 19, 2021		1.100	1.100	1.100	0	+0.00(+0.00%)
Aug 18, 2021	1.090	1.100	1.080	1.100	172,900	+0.00(+0.00%)
Aug 17, 2021	1.100	1.100	1.080	1.100	176,500	+0.00(+0.00%)
Aug 16, 2021	1.080	1.100	1.080	1.100	9,739	+0.01(+0.92%)
Aug 13, 2021	1.100	1.100	1.090	1.090	2,600	+0.00(+0.00%)
Aug 12, 2021	1.070	1.100	1.070	1.090	42,300	+0.04(+3.81%)
Aug 11, 2021	1.080	1.080	1.040	1.050	99,460	-0.01(-0.94%)
Aug 10, 2021	1.040	1.080	1.040	1.060	417,027	+0.16(+17.78%)
Aug 09, 2021	0.9000	0.9000	0.9000	0.9000	2,000	+0.06(+7.14%)
Aug 06, 2021	0.8900	0.8900	0.8400	0.8400	129,620	-0.05(-5.62%)
Aug 05, 2021	0.9000	0.9000	0.8900	0.8900	23,500	+0.03(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.