Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.450	1.590	1.450	1.590	14,535	+0.14(+9.66%)
Jun 29, 2017	1.470	1.490	1.450	1.450	9,347	-0.03(-2.03%)
Jun 28, 2017	1.460	1.480	1.460	1.480	7,000	-0.01(-0.67%)
Jun 26, 2017		1.490	1.490	1.490	0	+0.03(+2.05%)
Jun 23, 2017	1.490	1.490	1.460	1.460	8,296	-0.02(-1.35%)
Jun 22, 2017	1.480	1.480	1.480	1.480	550	+0.00(+0.00%)
Jun 21, 2017	1.490	1.490	1.480	1.480	2,000	+0.00(+0.00%)
Jun 19, 2017		1.480	1.480	1.480	0	-0.02(-1.33%)
Jun 14, 2017		1.500	1.500	1.500	0	-0.15(-9.09%)
Jun 09, 2017		1.650	1.650	1.650	0	+0.00(+0.00%)
Jun 08, 2017	1.650	1.650	1.650	1.650	200	+0.05(+3.12%)
Jun 05, 2017		1.600	1.600	1.600	0	+0.01(+0.63%)
Jun 02, 2017	1.480	1.590	1.480	1.590	8,219	+0.09(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.