Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		1.710	1.710	1.710	0	-0.05(-2.84%)
Jan 25, 2017	1.800	1.890	1.760	1.760	3,376	-0.01(-0.56%)
Jan 24, 2017	1.800	1.800	1.770	1.770	21,080	-0.03(-1.67%)
Jan 23, 2017	1.800	1.800	1.800	1.800	1,856	+0.04(+2.27%)
Jan 19, 2017		1.760	1.760	1.760	0	-0.04(-2.22%)
Jan 18, 2017	1.800	1.800	1.800	1.800	361	+0.01(+0.56%)
Jan 17, 2017	1.850	2.000	1.790	1.790	22,040	+0.00(+0.00%)
Jan 13, 2017		1.790	1.790	1.790	0	+0.02(+1.13%)
Jan 12, 2017	1.750	1.860	1.750	1.770	6,900	+0.07(+4.12%)
Jan 10, 2017		1.700	1.700	1.700	0	-0.10(-5.56%)
Jan 09, 2017	1.800	1.800	1.800	1.800	700	-0.01(-0.55%)
Jan 05, 2017		1.810	1.810	1.810	0	+0.01(+0.56%)
Jan 04, 2017	1.800	1.800	1.800	1.800	3,800	-0.14(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.