Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.220 1.220 1.200 1.200 2,350 +0.00(+0.00%)
Apr 28, 2016 1.200 1.200 1.200 1.200 10,000 +0.00(+0.00%)
Apr 27, 2016 1.220 1.220 1.200 1.200 99,300 -0.05(-4.00%)
Apr 26, 2016 1.190 1.250 1.190 1.250 1,000 +0.05(+4.17%)
Apr 25, 2016 1.200 1.210 1.200 1.200 57,500 +0.00(+0.00%)
Apr 22, 2016 1.200 1.200 1.200 1.200 2,000 +0.01(+0.84%)
Apr 21, 2016 1.250 1.280 1.190 1.190 14,044 +0.00(+0.00%)
Apr 20, 2016 1.200 1.200 1.190 1.190 8,919 +0.00(+0.00%)
Apr 19, 2016 1.200 1.250 1.170 1.190 103,008 -0.11(-8.46%)
Apr 18, 2016 1.290 1.300 1.290 1.300 7,500 +0.05(+4.00%)
Apr 15, 2016 1.200 1.290 1.100 1.250 11,200 -0.05(-3.85%)
Apr 14, 2016 1.300 1.300 1.280 1.300 418,700 +0.00(+0.00%)
Apr 13, 2016 1.300 1.300 1.300 1.300 32,700 +0.00(+0.00%)
Apr 12, 2016 1.300 1.300 1.270 1.300 8,000 +0.01(+0.78%)
Apr 11, 2016 1.280 1.290 1.280 1.290 8,900 +0.04(+3.20%)
Apr 08, 2016 1.250 1.250 1.220 1.250 262,700 +0.04(+3.31%)
Apr 07, 2016 1.210 1.250 1.200 1.210 358,985 +0.00(+0.00%)
Apr 06, 2016 1.170 1.250 1.170 1.210 14,300 +0.06(+5.22%)
Apr 05, 2016 1.200 1.200 1.150 1.150 10,800 -0.07(-5.74%)
Apr 04, 2016 1.220 1.220 1.220 1.220 3,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.