Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.650	1.800	1.650	1.800	4,001	+0.12(+7.14%)
Nov 27, 2015	1.800	1.800	1.680	1.680	8,695	-0.02(-1.18%)
Nov 26, 2015	1.700	1.800	1.660	1.700	3,900	-0.10(-5.56%)
Nov 25, 2015	1.800	1.800	1.790	1.800	5,600	+0.10(+5.88%)
Nov 24, 2015	1.670	1.700	1.660	1.700	5,000	+0.04(+2.41%)
Nov 23, 2015		1.660		1.660	6,200	-0.01(-0.60%)
Nov 20, 2015	1.670	1.700	1.670	1.670	13,085	-0.03(-1.76%)
Nov 19, 2015	1.750	1.750	1.700	1.700	3,499	-0.10(-5.56%)
Nov 18, 2015	1.800	1.800	1.750	1.800	5,466	+0.00(+0.00%)
Nov 17, 2015	1.990	1.990	1.800	1.800	11,466	-0.05(-2.70%)
Nov 16, 2015	1.950	1.950	1.850	1.850	22,601	-0.03(-1.60%)
Nov 13, 2015	1.950	2.030	1.850	1.880	42,286	-0.42(-18.26%)
Nov 12, 2015	2.470	2.470	2.300	2.300	0	-0.18(-7.26%)
Nov 11, 2015	2.330	2.480	2.330	2.480	1,500	+0.01(+0.40%)
Nov 10, 2015	2.470	2.470	2.470	2.470	100	-0.03(-1.20%)
Nov 09, 2015	2.320	2.500	2.290	2.500	4,930	+0.21(+9.17%)
Nov 06, 2015	2.350	2.350	2.290	2.290	12,200	-0.06(-2.55%)
Nov 04, 2015		2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 03, 2015	2.490	2.490	2.330	2.350	1,560	-0.15(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.