Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.4200 0.4200 0.4200 0.4200 1,000 +0.06(+16.67%)
Nov 27, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 26, 2009 0.4000 0.4000 0.3600 0.3600 49,500 -0.05(-12.20%)
Nov 25, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 24, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 23, 2009 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.50%)
Nov 20, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 17, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2009 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Nov 12, 2009 0.4000 0.4000 0.4000 0.4000 1,667 -0.01(-2.44%)
Nov 11, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 10, 2009 0.4150 0.4150 0.4100 0.4100 11,500 +0.01(+2.50%)
Nov 09, 2009 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Nov 06, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 05, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 04, 2009 0.4200 0.4200 0.4200 0.4200 1,000 +0.04(+12.00%)
Nov 03, 2009 0.3950 0.3950 0.3750 0.3750 41,000 -0.02(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.