Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.830	1.840	1.830	1.840	5,792	+0.00(+0.00%)
Sep 29, 2016	1.760	1.840	1.760	1.840	4,500	+0.08(+4.55%)
Sep 28, 2016	1.780	1.840	1.760	1.760	2,656	+0.00(+0.00%)
Sep 27, 2016	1.850	1.850	1.760	1.760	12,860	-0.02(-1.12%)
Sep 26, 2016	1.780	1.780	1.780	1.780	1,000	+0.00(+0.00%)
Sep 23, 2016	1.760	1.780	1.760	1.780	16,660	-0.02(-1.11%)
Sep 22, 2016	1.800	1.800	1.800	1.800	2,000	+0.04(+2.27%)
Sep 21, 2016	1.800	1.850	1.760	1.760	10,203	+0.00(+0.00%)
Sep 20, 2016	1.760	1.760	1.760	1.760	200	+0.00(+0.00%)
Sep 16, 2016		1.760	1.760	1.760	0	+0.00(+0.00%)
Sep 15, 2016	1.760	1.760	1.760	1.760	1,100	-0.09(-4.86%)
Sep 13, 2016		1.850	1.850	1.850	0	+0.11(+6.32%)
Sep 12, 2016	1.740	1.740	1.740	1.740	5,952	-0.06(-3.33%)
Sep 09, 2016	1.800	1.800	1.800	1.800	9,100	+0.05(+2.86%)
Sep 08, 2016	1.750	1.750	1.750	1.750	3,700	+0.00(+0.00%)
Sep 07, 2016	1.750	1.750	1.750	1.750	13,700	+0.00(+0.00%)
Sep 06, 2016	1.750	1.750	1.750	1.750	500	+0.05(+2.94%)
Sep 02, 2016		1.700	1.700	1.700	0	+0.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.