Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.250	1.250	1.250	1.250	800	+0.05(+4.17%)
Jul 30, 2018	1.200	1.200	1.200	1.200	100	+0.05(+4.35%)
Jul 27, 2018	1.150	1.150	1.150	1.150	605	-0.14(-10.85%)
Jul 26, 2018	1.150	1.290	1.150	1.290	2,700	+0.17(+15.18%)
Jul 23, 2018		1.120	1.120	1.120	0	-0.13(-10.40%)
Jul 19, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
Jul 18, 2018	1.250	1.280	1.250	1.250	10,039	+0.00(+0.00%)
Jul 17, 2018	1.250	1.250	1.250	1.250	795	-0.03(-2.34%)
Jul 16, 2018	1.280	1.300	1.280	1.280	13,000	+0.00(+0.00%)
Jul 13, 2018	1.250	1.280	1.250	1.280	13,200	+0.03(+2.40%)
Jul 11, 2018		1.250	1.250	1.250	0	+0.12(+10.62%)
Jul 10, 2018	1.260	1.260	1.130	1.130	5,600	-0.13(-10.32%)
Jul 09, 2018		1.290	1.290	1.260	5,404	-0.03(-2.33%)
Jul 06, 2018	1.290	1.290	1.290	1.290	3,000	+0.00(+0.00%)
Jul 04, 2018		1.290	1.290	1.290	0	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.