Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.180	1.320	1.180	1.290	11,100	+0.04(+3.20%)
May 27, 2016		1.250	1.250	1.250	0	+0.01(+0.81%)
May 26, 2016	1.240	1.240	1.240	1.240	300	-0.04(-3.13%)
May 25, 2016	1.250	1.280	1.240	1.280	11,300	+0.04(+3.23%)
May 24, 2016	1.240	1.240	1.240	1.240	4,570	+0.00(+0.00%)
May 20, 2016		1.240	1.240	1.240	0	-0.05(-3.88%)
May 19, 2016	1.290	1.290	1.290	1.290	1,300	+0.05(+4.03%)
May 18, 2016	1.240	1.240	1.240	1.240	2,000	+0.03(+2.48%)
May 17, 2016	1.250	1.290	1.210	1.210	3,500	+0.03(+2.54%)
May 16, 2016	1.180	1.180	1.180	1.180	200	-0.06(-4.84%)
May 13, 2016	1.200	1.240	1.200	1.240	16,600	-0.01(-0.80%)
May 12, 2016	1.260	1.260	1.250	1.250	1,452	+0.00(+0.00%)
May 11, 2016	1.170	1.250	1.170	1.250	94,799	+0.03(+2.46%)
May 10, 2016	1.170	1.220	1.170	1.220	3,475	+0.06(+5.17%)
May 09, 2016	1.160	1.160	1.160	1.160	3,100	+0.00(+0.00%)
May 06, 2016	1.230	1.230	1.150	1.160	11,100	-0.07(-5.69%)
May 05, 2016	1.150	1.230	1.150	1.230	17,000	+0.06(+5.13%)
May 04, 2016	1.200	1.200	1.160	1.170	9,857	-0.06(-4.88%)
May 03, 2016	1.200	1.250	1.200	1.230	122,330	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.