Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 27, 2006	0.5100	0.5100	0.5100	0.5100	30	-0.14(-21.54%)
Apr 26, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 25, 2006	0.6700	0.6700	0.6500	0.6500	3,200	-0.02(-2.99%)
Apr 24, 2006	0.5300	0.6700	0.5300	0.6700	66,500	+0.07(+11.67%)
Apr 21, 2006	0.6000	0.6000	0.6000	0.6000	3,500	+0.00(+0.00%)
Apr 20, 2006	0.6000	0.6000	0.6000	0.6000	3,000	+0.00(+0.00%)
Apr 19, 2006	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Apr 18, 2006	0.5500	0.6000	0.5500	0.6000	4,500	+0.00(+0.00%)
Apr 17, 2006	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Apr 13, 2006	0.6000	0.6500	0.5600	0.6000	27,800	+0.03(+5.26%)
Apr 12, 2006	0.6400	0.6800	0.5700	0.5700	7,631	-0.07(-10.94%)
Apr 11, 2006	0.5800	0.6400	0.5800	0.6400	10,000	+0.03(+4.92%)
Apr 10, 2006	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 07, 2006	0.6100	0.6100	0.5800	0.6100	200	+0.03(+5.17%)
Apr 06, 2006	0.5800	0.5800	0.5800	0.5800	1,000	+0.00(+0.00%)
Apr 05, 2006	0.5600	0.5800	0.5600	0.5800	5,000	+0.00(+0.00%)
Apr 04, 2006	0.5800	0.5800	0.5800	0.5800	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.