Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.080	1.080	1.050	1.050	11,150	-0.06(-5.41%)
Feb 27, 2018	1.060	1.110	1.060	1.110	15,976	-0.01(-0.89%)
Feb 26, 2018	1.080	1.120	1.080	1.120	13,169	+0.02(+1.82%)
Feb 23, 2018	1.140	1.140	1.100	1.100	12,000	-0.05(-4.35%)
Feb 15, 2018		1.150	1.150	1.150	0	-0.05(-4.17%)
Feb 14, 2018	1.200	1.200	1.200	1.200	16,800	-0.01(-0.83%)
Feb 13, 2018	1.210	1.220	1.210	1.210	1,790	+0.00(+0.00%)
Feb 12, 2018	1.210	1.210	1.210	1.210	100	+0.01(+0.83%)
Feb 09, 2018	1.200	1.200	1.200	1.200	3,800	+0.00(+0.00%)
Feb 08, 2018	1.200	1.200	1.200	1.200	4,100	+0.00(+0.00%)
Feb 07, 2018	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
Feb 05, 2018		1.200	1.200	1.200	0	+0.05(+4.35%)
Feb 02, 2018	1.200	1.200	1.150	1.150	30,170	-0.11(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.