Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Feb 25, 2010	0.4200	0.4200	0.4200	0.4200	10,000	+0.02(+5.00%)
Feb 24, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 23, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 22, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 19, 2010	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Feb 18, 2010	0.4100	0.4100	0.4000	0.4000	16,100	-0.01(-2.44%)
Feb 17, 2010		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 16, 2010		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 12, 2010		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 11, 2010	0.4100	0.4100	0.4100	0.4100	30,000	+0.00(+0.00%)
Feb 10, 2010		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 09, 2010	0.4000	0.4100	0.4000	0.4100	4,000	-0.02(-4.65%)
Feb 08, 2010	0.4300	0.4300	0.4300	0.4300	2,500	+0.00(+0.00%)
Feb 05, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 04, 2010	0.4300	0.4300	0.4300	0.4300	8,500	+0.03(+7.50%)
Feb 03, 2010	0.4200	0.4200	0.4000	0.4000	25,000	+0.00(+0.00%)
Feb 02, 2010	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.