Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.3500	0.3500	0.3400	0.3400	105,000	-0.01(-2.86%)
Dec 28, 2007	0.3500	0.3500	0.3500	0.3500	20,000	+0.00(+0.00%)
Dec 27, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 26, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 24, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 21, 2007	0.3500	0.3500	0.3500	0.3500	5,000	+0.02(+6.06%)
Dec 20, 2007	0.3900	0.3900	0.3300	0.3300	201,000	+0.00(+0.00%)
Dec 19, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 18, 2007	0.3500	0.3900	0.3300	0.3300	115,000	+0.01(+1.54%)
Dec 17, 2007	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Dec 14, 2007	0.3800	0.3900	0.3250	0.3250	727,000	-0.02(-7.14%)
Dec 13, 2007	0.3500	0.3500	0.3500	0.3500	29,000	+0.00(+0.00%)
Dec 12, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 11, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 10, 2007	0.3700	0.3700	0.3500	0.3500	23,000	-0.01(-2.78%)
Dec 07, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 06, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 05, 2007	0.3600	0.3600	0.3600	0.3600	5,000	-0.08(-17.24%)
Dec 04, 2007	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.