Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.4000	0.4200	0.3800	0.4200	139,240	+0.02(+5.00%)
Dec 28, 2006	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Dec 27, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 26, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 22, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 21, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 20, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 19, 2006	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Dec 18, 2006	0.4000	0.4000	0.4000	0.4000	52,500	+0.00(+0.00%)
Dec 15, 2006	0.4000	0.4000	0.4000	0.4000	16,500	+0.00(+0.00%)
Dec 14, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 13, 2006	0.3950	0.4000	0.3600	0.4000	34,000	+0.01(+1.27%)
Dec 12, 2006	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Dec 11, 2006	0.3550	0.3950	0.3550	0.3950	4,500	+0.03(+6.76%)
Dec 08, 2006	0.3700	0.3700	0.3700	0.3700	1,000	+0.02(+4.23%)
Dec 07, 2006	0.3550	0.3550	0.3550	0.3550	2,000	-0.03(-6.58%)
Dec 06, 2006	0.3800	0.3800	0.3800	0.3800	5,000	-0.02(-5.00%)
Dec 05, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 04, 2006	0.3650	0.4000	0.3650	0.4000	19,000	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.