Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.9000	1.130	0.9000	1.130	25,600	+0.28(+32.94%)
Oct 30, 2018	1.050	1.050	0.8500	0.8500	22,400	-0.21(-19.81%)
Oct 29, 2018	1.130	1.130	1.060	1.060	1,290	-0.07(-6.19%)
Oct 26, 2018	1.130	1.130	1.130	1.130	400	+0.00(+0.00%)
Oct 24, 2018		1.130	1.130	1.130	0	+0.00(+0.00%)
Oct 23, 2018	1.150	1.150	1.130	1.130	18,882	-0.02(-1.74%)
Oct 18, 2018		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 17, 2018	1.150	1.150	1.150	1.150	6,300	-0.01(-0.86%)
Oct 15, 2018		1.160	1.160	1.160	0	+0.01(+0.87%)
Oct 12, 2018	1.180	1.180	1.150	1.150	1,100	-0.07(-5.74%)
Oct 10, 2018		1.220	1.220	1.220	0	-0.02(-1.61%)
Oct 09, 2018	1.250	1.250	1.240	1.240	4,888	+0.05(+4.20%)
Oct 05, 2018		1.190	1.190	1.190	0	+0.04(+3.48%)
Oct 04, 2018	1.150	1.150	1.150	1.150	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.