Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		5.900	5.900	5.900	0	+0.00(+0.00%)
Aug 28, 2014	6.040	6.040	5.900	5.900	7,173	-0.10(-1.67%)
Aug 27, 2014	5.840	6.000	5.840	6.000	28,249	+0.08(+1.35%)
Aug 26, 2014	6.200	6.200	5.610	5.920	26,340	-0.20(-3.27%)
Aug 25, 2014	6.250	6.250	6.000	6.120	19,373	+0.20(+3.38%)
Aug 22, 2014	6.020	6.020	5.900	5.920	19,347	-0.11(-1.82%)
Aug 21, 2014	6.000	6.030	6.000	6.030	110,995	+0.03(+0.50%)
Aug 20, 2014	6.000	6.050	6.000	6.000	8,850	-0.01(-0.17%)
Aug 19, 2014	6.020	6.050	6.020	6.010	30,825	-0.01(-0.17%)
Aug 18, 2014	6.000	6.100	6.000	6.020	40,070	-0.08(-1.31%)
Aug 15, 2014	6.010	6.100	6.000	6.100	30,945	+0.09(+1.50%)
Aug 14, 2014	6.050	6.050	6.000	6.010	36,468	-0.01(-0.17%)
Aug 13, 2014	6.080	6.120	6.020	6.020	26,450	-0.07(-1.15%)
Aug 12, 2014	6.100	6.180	6.080	6.090	11,287	-0.01(-0.16%)
Aug 11, 2014	6.110	6.110	6.100	6.100	11,301	+0.00(+0.00%)
Aug 08, 2014	6.120	6.120	6.100	6.100	4,200	-0.01(-0.16%)
Aug 07, 2014	6.240	6.250	6.100	6.110	5,300	-0.13(-2.08%)
Aug 06, 2014	6.100	6.240	6.100	6.240	3,835	+0.14(+2.30%)
Aug 05, 2014	6.050	6.150	6.050	6.100	27,550	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.