Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Jul 30, 2020 0.7500 0.7500 0.7000 0.7000 366,330 -0.02(-2.78%)
Jul 29, 2020 0.7200 0.7200 0.7200 0.7200 3,670 -0.08(-10.00%)
Jul 28, 2020 0.8000 0.8000 0.8000 0.8000 12,500 +0.01(+1.27%)
Jul 24, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 22, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 21, 2020 0.8000 0.8000 0.8000 0.8000 3,000 -0.05(-5.88%)
Jul 13, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 10, 2020 0.8500 0.8500 0.8500 0.8500 7,000 +0.03(+3.66%)
Jul 07, 2020 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.