Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
Jun 27, 2018	1.250	1.250	1.250	1.250	200	-0.01(-0.79%)
Jun 26, 2018	1.270	1.270	1.260	1.260	11,200	+0.00(+0.00%)
Jun 25, 2018	1.260	1.260	1.260	1.260	8,375	-0.01(-0.79%)
Jun 22, 2018	1.260	1.270	1.260	1.270	1,000	-0.02(-1.55%)
Jun 21, 2018	1.290	1.290	1.290	1.290	300	+0.03(+2.38%)
Jun 20, 2018	1.260	1.260	1.250	1.260	16,000	+0.00(+0.00%)
Jun 19, 2018	1.260	1.260	1.260	1.260	2,840	+0.00(+0.00%)
Jun 18, 2018	1.260	1.260	1.260	1.260	17,100	+0.00(+0.00%)
Jun 14, 2018		1.260	1.260	1.260	0	-0.04(-3.08%)
Jun 11, 2018		1.300	1.300	1.300	0	+0.06(+4.84%)
Jun 07, 2018		1.240	1.240	1.240	0	+0.04(+3.33%)
Jun 06, 2018	1.210	1.210	1.200	1.200	4,000	-0.10(-7.69%)
Jun 05, 2018	1.180	1.300	1.180	1.300	10,126	-0.03(-2.26%)
Jun 04, 2018	1.330	1.330	1.330	1.330	1,800	+0.09(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.