Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.010	1.020	1.010	1.020	25,000	+0.00(+0.00%)
Jun 29, 2011	1.020	1.020	1.020	1.020	35,000	-0.02(-1.92%)
Jun 28, 2011	1.000	1.040	1.000	1.040	8,145	+0.00(+0.00%)
Jun 27, 2011	0.9600	1.040	0.9600	1.040	47,600	+0.08(+8.33%)
Jun 24, 2011		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jun 23, 2011	0.9600	0.9600	0.9600	0.9600	2,458	+0.01(+1.05%)
Jun 22, 2011		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 21, 2011	0.9500	0.9500	0.9500	0.9500	243	-0.05(-5.00%)
Jun 20, 2011	1.000	1.000	1.000	1.000	10,000	+0.04(+4.17%)
Jun 17, 2011		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jun 16, 2011		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jun 15, 2011	0.9600	0.9600	0.9500	0.9600	15,500	-0.06(-5.88%)
Jun 14, 2011	1.020	1.020	1.020	1.020	10,000	-0.03(-2.86%)
Jun 13, 2011	1.000	1.050	1.000	1.050	1,438	-0.10(-8.70%)
Jun 10, 2011		1.150	1.150	1.150	0	+0.00(+0.00%)
Jun 09, 2011		1.150	1.150	1.150	0	+0.00(+0.00%)
Jun 08, 2011		1.150	1.150	1.150	0	+0.00(+0.00%)
Jun 07, 2011	1.150	1.150	1.150	1.150	1,000	-0.03(-2.54%)
Jun 06, 2011		1.180	1.180	1.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.