Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		1.500	1.500	1.500	0	+0.02(+1.35%)
May 26, 2017		1.480	1.480	1.480	0	+0.00(+0.00%)
May 25, 2017	1.540	1.540	1.480	1.480	8,200	-0.06(-3.90%)
May 24, 2017	1.540	1.540	1.520	1.540	14,694	-0.04(-2.53%)
May 23, 2017	1.580	1.580	1.580	1.580	3,000	+0.03(+1.94%)
May 19, 2017	1.550	1.550	1.550	1.550	500	+0.00(+0.00%)
May 18, 2017	1.550	1.550	1.550	1.550	1,360	+0.03(+1.97%)
May 17, 2017	1.650	1.650	1.520	1.520	4,730	-0.13(-7.88%)
May 16, 2017	1.650	1.650	1.650	1.650	500	+0.00(+0.00%)
May 12, 2017		1.650	1.650	1.650	0	-0.05(-2.94%)
May 10, 2017		1.700	1.700	1.700	0	-0.05(-2.86%)
May 09, 2017	1.810	1.810	1.750	1.750	1,150	+0.00(+0.00%)
May 08, 2017	1.750	1.750	1.750	1.750	1,700	+0.00(+0.00%)
May 05, 2017	1.760	1.760	1.750	1.750	500	-0.03(-1.69%)
May 04, 2017	1.780	1.780	1.780	1.780	2,600	+0.00(+0.00%)
May 03, 2017	1.800	1.850	1.780	1.780	8,570	-0.02(-1.11%)
May 02, 2017	1.760	1.800	1.760	1.800	800	+0.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.