Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 28, 2011 1.180 1.180 1.180 1.180 2,500 +0.00(+0.00%)
Apr 27, 2011 1.170 1.180 1.170 1.180 4,000 +0.00(+0.00%)
Apr 26, 2011 1.140 1.200 1.140 1.180 33,855 +0.08(+7.27%)
Apr 25, 2011 1.100 1.100 1.100 1.100 10,349 +0.05(+4.76%)
Apr 21, 2011 1.050 1.050 1.050 1.050 1,000 -0.05(-4.55%)
Apr 20, 2011 1.090 1.100 1.090 1.100 11,200 +0.01(+0.92%)
Apr 19, 2011 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 18, 2011 1.050 1.100 1.020 1.090 21,300 +0.07(+6.86%)
Apr 15, 2011 1.000 1.020 1.000 1.020 12,500 +0.02(+2.00%)
Apr 14, 2011 1.000 1.000 1.000 1.000 16,500 +0.00(+0.00%)
Apr 13, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2011 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Apr 11, 2011 0.9500 1.000 0.9500 1.000 14,750 +0.05(+5.26%)
Apr 08, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 07, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 06, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 05, 2011 0.9500 0.9500 0.9500 0.9500 1,340 +0.00(+0.00%)
Apr 04, 2011 0.9200 0.9500 0.9200 0.9500 35,000 +0.03(+3.26%)
Apr 01, 2011 0.9200 0.9200 0.9200 0.9200 1,500 -0.03(-3.16%)
Mar 31, 2011 0.9500 0.9500 0.9500 0.9500 6,000 +0.05(+5.56%)
Mar 30, 2011 0.9100 0.9000 0.9000 0.9000 5,000 -0.05(-5.26%)
Mar 29, 2011 0.9500 0.9500 0.9500 0.9500 22,000 +0.00(+0.00%)
Mar 28, 2011 0.9000 0.9500 0.9000 0.9500 8,100 +0.05(+5.56%)
Mar 25, 2011 0.9000 0.9000 0.9000 0.9000 8,200 +0.00(+0.00%)
Mar 24, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 23, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 22, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 21, 2011 0.9000 0.9000 0.9000 0.9000 5,500 -0.10(-10.00%)
Mar 18, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 17, 2011 0.9600 1.000 0.9600 1.000 6,100 +0.14(+16.28%)
Mar 16, 2011 0.8500 0.8600 0.8500 0.8600 9,200 +0.04(+4.88%)
Mar 15, 2011 0.9000 0.9000 0.7600 0.8200 53,650 -0.18(-18.00%)
Mar 14, 2011 1.000 1.000 1.000 1.000 10,400 +0.00(+0.00%)
Mar 11, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 10, 2011 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 09, 2011 0.9300 1.000 0.9300 1.000 3,500 +0.07(+7.53%)
Mar 08, 2011 0.9300 0.9500 0.9300 0.9300 4,960 +0.03(+3.33%)
Mar 07, 2011 0.9100 0.9100 0.9000 0.9000 10,000 -0.05(-5.26%)
Mar 04, 2011 0.9500 0.9500 0.9500 0.9500 2,700 +0.00(+0.00%)
Mar 03, 2011 0.9400 0.9500 0.9400 0.9500 14,458 +0.00(+0.00%)
Mar 02, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 01, 2011 0.9600 0.9600 0.9200 0.9500 6,500 -0.03(-3.06%)
Feb 28, 2011 0.9600 1.050 0.9200 0.9800 40,800 +0.03(+3.16%)
Feb 25, 2011 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Feb 24, 2011 0.9500 0.9500 0.9500 0.9500 15,325 +0.00(+0.00%)
Feb 23, 2011 0.9200 0.9500 0.9200 0.9500 19,135 +0.01(+1.06%)
Feb 22, 2011 0.9100 0.9500 0.9100 0.9400 58,649 +0.06(+6.82%)
Feb 18, 2011 0.8500 0.8800 0.8500 0.8800 19,110 +0.03(+3.53%)
Feb 17, 2011 0.8000 0.8500 0.8000 0.8500 25,100 +0.02(+2.41%)
Feb 16, 2011 0.8300 0.8300 0.8300 0.8300 2,067 +0.02(+2.47%)
Feb 15, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 14, 2011 0.8100 0.8100 0.8100 0.8100 1,500 -0.01(-1.22%)
Feb 11, 2011 0.8200 0.8200 0.8200 0.8200 9,100 +0.02(+2.50%)
Feb 10, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 09, 2011 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Feb 08, 2011 0.8200 0.8200 0.8000 0.8000 3,500 +0.00(+0.00%)
Feb 07, 2011 0.8000 0.8000 0.8000 0.8000 2,400 +0.00(+0.00%)
Feb 04, 2011 0.8000 0.8000 0.8000 0.8000 17,866 +0.01(+1.27%)
Feb 03, 2011 0.8000 0.8000 0.7900 0.7900 12,000 -0.01(-1.25%)
Feb 02, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.