Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.560	2.690	2.450	2.520	11,375	-0.17(-6.32%)
Feb 26, 2015	2.790	2.790	2.620	2.690	23,045	-0.11(-3.93%)
Feb 25, 2015	2.820	2.820	2.790	2.800	7,125	-0.15(-5.08%)
Feb 24, 2015	2.430	3.000	2.430	2.950	79,610	+0.52(+21.40%)
Feb 23, 2015	2.420	2.430	2.390	2.430	16,400	+0.01(+0.41%)
Feb 20, 2015	2.410	2.420	2.380	2.420	7,550	+0.00(+0.00%)
Feb 19, 2015	2.440	2.440	2.340	2.420	30,423	+0.12(+5.22%)
Feb 18, 2015	2.510	2.510	2.290	2.300	7,197	-0.18(-7.26%)
Feb 17, 2015	2.420	2.510	2.420	2.480	13,186	+0.08(+3.33%)
Feb 13, 2015		2.400	2.400	2.400	0	+0.25(+11.63%)
Feb 12, 2015	2.250	2.250	2.110	2.150	233,552	-0.12(-5.29%)
Feb 11, 2015	2.700	2.700	2.200	2.270	75,007	-0.56(-19.79%)
Feb 10, 2015	2.830	2.830	2.800	2.830	3,800	+0.03(+1.07%)
Feb 09, 2015	2.800	2.850	2.760	2.800	13,562	-0.05(-1.75%)
Feb 06, 2015	2.900	2.960	2.850	2.850	13,311	-0.11(-3.72%)
Feb 05, 2015	2.970	2.970	2.790	2.960	11,050	+0.11(+3.86%)
Feb 04, 2015	2.950	2.960	2.810	2.850	4,815	+0.00(+0.00%)
Feb 03, 2015	2.850	2.850	2.790	2.850	5,175	+0.06(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.