Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 27, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 26, 2007	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Feb 23, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 22, 2007	0.5000	0.5000	0.5000	0.5000	37,750	+0.00(+0.00%)
Feb 21, 2007	0.5000	0.5000	0.5000	0.5000	52,000	+0.00(+0.00%)
Feb 20, 2007	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Feb 16, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 15, 2007	0.5000	0.5000	0.5000	0.5000	17,000	+0.00(+0.00%)
Feb 14, 2007	0.5000	0.5000	0.5000	0.5000	4,000	-0.08(-13.79%)
Feb 13, 2007	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 12, 2007	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 09, 2007	0.4650	0.5800	0.4600	0.5800	54,000	+0.08(+16.00%)
Feb 08, 2007	0.5000	0.5000	0.5000	0.5000	36,000	+0.00(+0.00%)
Feb 07, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 06, 2007	0.4800	0.5000	0.4800	0.5000	20,000	+0.05(+11.11%)
Feb 05, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 02, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.