Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 24, 2021 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 23, 2021 1.280 1.280 1.280 1.280 1,900 +0.00(+0.00%)
Dec 17, 2021 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 15, 2021 1.280 1.280 1.280 0 +0.04(+3.23%)
Dec 13, 2021 1.240 1.240 1.240 0 -0.02(-1.59%)
Dec 09, 2021 1.260 1.260 1.260 0 +0.00(+0.00%)
Dec 08, 2021 1.260 1.260 1.260 1.260 10,503 -0.01(-0.79%)
Dec 07, 2021 1.260 1.270 1.260 1.270 18,647 +0.00(+0.00%)
Dec 03, 2021 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 02, 2021 1.270 1.270 1.270 1.270 24,800 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.