Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 28, 2018 0.7000 0.8000 0.7000 0.8000 21,414 +0.10(+14.29%)
Dec 27, 2018 0.8100 0.8100 0.6900 0.7000 23,500 -0.14(-16.67%)
Dec 21, 2018 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 20, 2018 0.8100 0.8100 0.8100 0.8100 1,600 +0.00(+0.00%)
Dec 19, 2018 0.8500 0.8500 0.8100 0.8100 10,000 -0.05(-5.81%)
Dec 18, 2018 0.8600 0.8600 0.8600 0.8600 705 +0.01(+1.18%)
Dec 17, 2018 0.8400 0.8500 0.8300 0.8500 3,600 +0.02(+2.41%)
Dec 13, 2018 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Dec 12, 2018 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Dec 11, 2018 0.8500 0.8500 0.8500 0.8500 5,000 -0.01(-1.16%)
Dec 10, 2018 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Dec 06, 2018 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Dec 05, 2018 0.8900 0.9200 0.8900 0.9000 2,202 -0.05(-5.26%)
Dec 04, 2018 0.9200 0.9500 0.9200 0.9500 6,200 +0.05(+5.56%)
Dec 03, 2018 0.9600 0.9600 0.9000 0.9000 8,550 -0.10(-10.00%)
Nov 29, 2018 1.000 1.000 1.000 0 -0.05(-4.76%)
Nov 19, 2018 1.050 1.050 1.050 0 +0.01(+0.96%)
Nov 16, 2018 1.040 1.040 1.040 1.040 1,900 -0.05(-4.59%)
Nov 15, 2018 1.090 1.090 1.090 1.090 2,000 +0.17(+18.48%)
Nov 14, 2018 0.9100 0.9200 0.9100 0.9200 1,500 -0.28(-23.33%)
Nov 01, 2018 1.200 1.200 1.200 0 +0.07(+6.19%)
Oct 31, 2018 0.9000 1.130 0.9000 1.130 25,600 +0.28(+32.94%)
Oct 30, 2018 1.050 1.050 0.8500 0.8500 22,400 -0.21(-19.81%)
Oct 29, 2018 1.130 1.130 1.060 1.060 1,290 -0.07(-6.19%)
Oct 26, 2018 1.130 1.130 1.130 1.130 400 +0.00(+0.00%)
Oct 24, 2018 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 23, 2018 1.150 1.150 1.130 1.130 18,882 -0.02(-1.74%)
Oct 18, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 17, 2018 1.150 1.150 1.150 1.150 6,300 -0.01(-0.86%)
Oct 15, 2018 1.160 1.160 1.160 0 +0.01(+0.87%)
Oct 12, 2018 1.180 1.180 1.150 1.150 1,100 -0.07(-5.74%)
Oct 10, 2018 1.220 1.220 1.220 0 -0.02(-1.61%)
Oct 09, 2018 1.250 1.250 1.240 1.240 4,888 +0.05(+4.20%)
Oct 05, 2018 1.190 1.190 1.190 0 +0.04(+3.48%)
Oct 04, 2018 1.150 1.150 1.150 1.150 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.