Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		6.900	6.900	6.900	0	+0.47(+7.31%)
Dec 30, 2013	6.400	6.500	6.400	6.430	19,600	-0.03(-0.46%)
Dec 27, 2013	6.350	6.500	6.320	6.460	25,558	+0.11(+1.73%)
Dec 24, 2013		6.350	6.350	6.350	0	-0.06(-0.94%)
Dec 23, 2013	6.400	6.490	6.350	6.410	39,998	-0.04(-0.62%)
Dec 20, 2013	6.360	6.490	6.360	6.450	38,030	-0.01(-0.15%)
Dec 19, 2013	6.450	6.480	6.350	6.460	13,359	-0.04(-0.62%)
Dec 18, 2013	6.510	6.550	6.410	6.500	42,143	-0.01(-0.15%)
Dec 17, 2013	6.520	6.530	6.510	6.510	9,364	-0.04(-0.61%)
Dec 16, 2013	6.500	6.700	6.500	6.550	26,233	+0.09(+1.39%)
Dec 13, 2013	6.500	6.560	6.440	6.460	14,461	-0.04(-0.62%)
Dec 12, 2013	6.680	6.680	6.430	6.500	55,103	-0.15(-2.26%)
Dec 11, 2013	6.750	6.750	6.350	6.650	74,710	-0.15(-2.21%)
Dec 10, 2013	6.750	6.800	6.660	6.800	56,743	+0.05(+0.74%)
Dec 09, 2013	6.700	6.800	6.620	6.750	72,783	-0.05(-0.74%)
Dec 06, 2013	6.800	6.800	6.725	6.800	5,911	-0.05(-0.73%)
Dec 05, 2013	6.830	6.850	6.750	6.850	10,913	+0.05(+0.74%)
Dec 04, 2013	6.850	6.900	6.750	6.800	13,042	+0.05(+0.74%)
Dec 03, 2013	6.940	6.940	6.750	6.750	8,860	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.