Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		3.240	3.240	3.240	0	+0.04(+1.25%)
Dec 28, 2012	3.200	3.220	3.040	3.200	28,700	+0.00(+0.00%)
Dec 27, 2012	3.200	3.250	3.200	3.200	6,000	-0.05(-1.54%)
Dec 24, 2012		3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 21, 2012	3.120	3.250	3.120	3.250	22,322	+0.10(+3.17%)
Dec 20, 2012	3.150	3.180	3.080	3.150	45,225	+0.00(+0.00%)
Dec 19, 2012	3.150	3.150	3.120	3.150	17,600	-0.03(-0.94%)
Dec 18, 2012	3.060	3.200	3.000	3.180	72,015	+0.11(+3.58%)
Dec 17, 2012	3.080	3.110	3.050	3.070	39,446	+0.07(+2.33%)
Dec 14, 2012	3.100	3.100	2.980	3.000	46,752	-0.09(-2.91%)
Dec 13, 2012	3.040	3.130	3.040	3.090	56,044	+0.06(+1.98%)
Dec 12, 2012	3.000	3.040	3.000	3.030	50,900	-0.01(-0.33%)
Dec 11, 2012	2.990	3.040	2.950	3.040	52,440	+0.05(+1.67%)
Dec 10, 2012	3.200	3.200	2.930	2.990	152,124	-0.21(-6.56%)
Dec 07, 2012	2.960	3.240	2.950	3.200	162,681	+0.23(+7.74%)
Dec 06, 2012	2.870	2.990	2.870	2.970	60,585	+0.10(+3.48%)
Dec 05, 2012	2.800	2.870	2.760	2.870	44,220	+0.06(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.