Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.4000 0.4200 0.3800 0.4200 139,240 +0.02(+5.00%)
Dec 28, 2006 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 27, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 26, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2006 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 18, 2006 0.4000 0.4000 0.4000 0.4000 52,500 +0.00(+0.00%)
Dec 15, 2006 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Dec 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2006 0.3950 0.4000 0.3600 0.4000 34,000 +0.01(+1.27%)
Dec 12, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 11, 2006 0.3550 0.3950 0.3550 0.3950 4,500 +0.03(+6.76%)
Dec 08, 2006 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+4.23%)
Dec 07, 2006 0.3550 0.3550 0.3550 0.3550 2,000 -0.03(-6.58%)
Dec 06, 2006 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Dec 05, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 04, 2006 0.3650 0.4000 0.3650 0.4000 19,000 +0.04(+11.11%)
Dec 01, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 30, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 28, 2006 0.3600 0.3600 0.3600 0.3600 366 -0.01(-2.70%)
Nov 27, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 24, 2006 0.4100 0.4100 0.3700 0.3700 31,800 -0.08(-17.78%)
Nov 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 21, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 20, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Nov 17, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2006 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Nov 13, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 10, 2006 0.4000 0.4000 0.4000 0.4000 20,000 +0.03(+8.11%)
Nov 09, 2006 0.3700 0.3700 0.3700 0.3700 100 -0.08(-16.85%)
Nov 08, 2006 0.4450 0.4450 0.4450 0.4450 1,300 +0.03(+5.95%)
Nov 07, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 06, 2006 0.4200 0.4200 0.4200 0.4200 20,000 +0.03(+7.69%)
Nov 03, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 02, 2006 0.4000 0.4000 0.3900 0.3900 3,000 -0.01(-2.50%)
Nov 01, 2006 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Oct 31, 2006 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Oct 30, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 27, 2006 0.4000 0.4000 0.4000 0.4000 20,000 +0.02(+3.90%)
Oct 26, 2006 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 25, 2006 0.4450 0.4600 0.3850 0.3850 34,500 -0.06(-13.48%)
Oct 24, 2006 0.4450 0.4450 0.4450 0.4450 2,500 +0.04(+11.25%)
Oct 23, 2006 0.4000 0.4050 0.4000 0.4000 26,000 -0.01(-1.23%)
Oct 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 19, 2006 0.4050 0.4050 0.4050 0.4050 5,000 -0.05(-11.96%)
Oct 18, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 17, 2006 0.4600 0.4600 0.4600 0.4600 4,000 +0.07(+17.95%)
Oct 16, 2006 0.4050 0.4050 0.3900 0.3900 22,500 -0.07(-15.22%)
Oct 13, 2006 0.4600 0.4600 0.4600 0.4600 800 +0.06(+15.00%)
Oct 12, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 10, 2006 0.4500 0.4500 0.4000 0.4000 7,000 -0.09(-18.37%)
Oct 09, 2006 0.4200 0.4900 0.4150 0.4900 32,000 +0.00(+0.00%)
Oct 06, 2006 0.4200 0.4900 0.4150 0.4900 32,000 +0.04(+8.89%)
Oct 05, 2006 0.4500 0.4500 0.4500 0.4500 1,450 -0.05(-10.00%)
Oct 04, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 02, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 29, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 26, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.08(+19.05%)
Sep 25, 2006 0.4200 0.4200 0.4200 0.4200 1,000 -0.05(-10.64%)
Sep 22, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 21, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 20, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 19, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 18, 2006 0.5000 0.5000 0.4700 0.4700 26,500 +0.04(+9.30%)
Sep 15, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 14, 2006 0.4300 0.4300 0.4300 0.4300 30,000 +0.03(+7.50%)
Sep 13, 2006 0.4400 0.4800 0.4000 0.4000 510,167 +0.00(+0.00%)
Sep 12, 2006 0.4300 0.4300 0.4000 0.4000 7,000 -0.01(-3.61%)
Sep 11, 2006 0.4300 0.4300 0.4150 0.4150 12,000 +0.01(+1.22%)
Sep 08, 2006 0.4550 0.4550 0.4000 0.4100 1,164,000 -0.17(-29.31%)
Sep 06, 2006 0.5800 0.5800 0.5800 0.5800 200 +0.03(+5.45%)
Sep 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 01, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 31, 2006 0.5300 0.5500 0.5300 0.5500 4,000 +0.08(+17.02%)
Aug 30, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 29, 2006 0.4700 0.4700 0.4700 0.4700 15,000 -0.08(-14.55%)
Aug 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 25, 2006 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Aug 24, 2006 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Aug 23, 2006 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
Aug 22, 2006 0.5400 0.5500 0.5400 0.5500 4,000 +0.01(+1.85%)
Aug 21, 2006 0.5400 0.5400 0.5400 0.5400 6,000 -0.01(-1.82%)
Aug 18, 2006 0.5500 0.5500 0.5500 0.5500 4,000 +0.05(+10.00%)
Aug 17, 2006 0.4500 0.5000 0.4500 0.5000 7,000 +0.00(+0.00%)
Aug 16, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.05(+11.11%)
Aug 15, 2006 0.4500 0.4500 0.4500 0.4500 14,366 -0.05(-10.00%)
Aug 14, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Aug 11, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Aug 10, 2006 0.5000 0.5000 0.5000 0.5000 4,000 -0.05(-9.09%)
Aug 09, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 08, 2006 0.5500 0.5500 0.5500 0.5500 4,000 +0.05(+10.00%)
Aug 07, 2006 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Aug 04, 2006 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Aug 03, 2006 0.5000 0.5000 0.5000 0.5000 1,500 -0.07(-12.28%)
Aug 02, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 01, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 31, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 28, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 27, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 26, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 25, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 24, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 21, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 20, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 19, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 18, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 17, 2006 0.3900 0.5700 0.3900 0.5700 10,000 +0.21(+60.56%)
Jul 14, 2006 0.3550 0.3550 0.3550 0.3550 10,000 -0.02(-4.05%)
Jul 13, 2006 0.3700 0.3700 0.3700 0.3700 12,400 -0.01(-2.63%)
Jul 12, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 11, 2006 0.4200 0.4200 0.3800 0.3800 15,000 -0.02(-5.00%)
Jul 10, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 07, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 06, 2006 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jul 05, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 30, 2006 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jun 29, 2006 0 +0.00(+0.00%)
Jun 28, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 27, 2006 0.4000 0.4550 0.4000 0.4550 58,000 +0.01(+1.11%)
Jun 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 21, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 20, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 19, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 16, 2006 0.4700 0.4700 0.4500 0.4500 19,000 -0.01(-2.17%)
Jun 15, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 14, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 13, 2006 0.5500 0.5500 0.4600 0.4600 3,000 -0.09(-16.36%)
Jun 12, 2006 0.5200 0.5500 0.4000 0.5500 18,000 +0.03(+5.77%)
Jun 09, 2006 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Jun 08, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 07, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 06, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 05, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 02, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 01, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 31, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 30, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 26, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 25, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 24, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 23, 2006 0.5500 0.5500 0.5400 0.5400 10,000 -0.06(-10.00%)
May 22, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 19, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 18, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 17, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 16, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 15, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 12, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 11, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 10, 2006 0.6000 0.6000 0.6000 0.6000 1,950 +0.00(+0.00%)
May 09, 2006 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
May 08, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 05, 2006 0.6500 0.6600 0.6500 0.6500 12,625 -0.01(-1.52%)
May 04, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 03, 2006 0.6200 0.6600 0.6200 0.6600 36,000 +0.15(+29.41%)
May 02, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 01, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 28, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 27, 2006 0.5100 0.5100 0.5100 0.5100 30 -0.14(-21.54%)
Apr 26, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2006 0.6700 0.6700 0.6500 0.6500 3,200 -0.02(-2.99%)
Apr 24, 2006 0.5300 0.6700 0.5300 0.6700 66,500 +0.07(+11.67%)
Apr 21, 2006 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Apr 20, 2006 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Apr 19, 2006 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Apr 18, 2006 0.5500 0.6000 0.5500 0.6000 4,500 +0.00(+0.00%)
Apr 17, 2006 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Apr 13, 2006 0.6000 0.6500 0.5600 0.6000 27,800 +0.03(+5.26%)
Apr 12, 2006 0.6400 0.6800 0.5700 0.5700 7,631 -0.07(-10.94%)
Apr 11, 2006 0.5800 0.6400 0.5800 0.6400 10,000 +0.03(+4.92%)
Apr 10, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 07, 2006 0.6100 0.6100 0.5800 0.6100 200 +0.03(+5.17%)
Apr 06, 2006 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Apr 05, 2006 0.5600 0.5800 0.5600 0.5800 5,000 +0.00(+0.00%)
Apr 04, 2006 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Apr 03, 2006 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 31, 2006 0.5900 0.5900 0.5500 0.5800 12,000 +0.03(+5.45%)
Mar 30, 2006 0.5500 0.5500 0.5500 0.5500 12,250 +0.03(+5.77%)
Mar 29, 2006 0.5200 0.5200 0.5200 0.5200 5,000 -0.03(-5.45%)
Mar 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 27, 2006 0.5500 0.5500 0.5500 0.5500 5,200 -0.05(-8.33%)
Mar 24, 2006 0.6300 0.6300 0.6000 0.6000 3,000 -0.01(-1.64%)
Mar 21, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 20, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 17, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 16, 2006 0.5700 0.6100 0.5700 0.6100 7,500 +0.07(+12.96%)
Mar 15, 2006 0.5400 0.5400 0.5400 0.5400 300 -0.10(-15.62%)
Mar 14, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 13, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 10, 2006 0.6400 0.6400 0.6400 0.6400 500 +0.01(+1.59%)
Mar 09, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 08, 2006 0.6400 0.6400 0.6200 0.6300 9,000 +0.06(+10.53%)
Mar 07, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 06, 2006 0.5700 0.5700 0.5700 0.5700 3,000 +0.02(+3.64%)
Mar 03, 2006 0.5500 0.5500 0.5500 0.5500 9,500 +0.00(+0.00%)
Mar 02, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 01, 2006 0.6100 0.6100 0.5500 0.5500 100,500 -0.06(-9.84%)
Feb 28, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 27, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 24, 2006 0.6100 0.6100 0.6100 0.6100 6,000 -0.04(-6.15%)
Feb 23, 2006 0.6500 0.6500 0.6500 0.6500 900 +0.01(+1.56%)
Feb 22, 2006 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Feb 21, 2006 0.6300 0.6400 0.6300 0.6400 3,500 +0.03(+4.92%)
Feb 17, 2006 0.6100 0.6100 0.6100 0.6100 4,000 +0.06(+10.91%)
Feb 15, 2006 0.5500 0.5500 0.5500 0.5500 2,000 -0.05(-8.33%)
Feb 14, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 13, 2006 0.6000 0.6000 0.6000 0.6000 120,000 +0.05(+9.09%)
Feb 10, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 09, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 08, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Feb 07, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 06, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 02, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 01, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 31, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 30, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 27, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 26, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 25, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 24, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 23, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 20, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 19, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 18, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 17, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 13, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 12, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 11, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 10, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 09, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 06, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 05, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 04, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.