Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.850	1.850	1.850	0	+0.23(+14.20%)
Dec 29, 2016	1.630	1.630	1.620	1.620	1,000	+0.00(+0.00%)
Dec 28, 2016	1.620	1.620	1.620	1.620	400	+0.01(+0.62%)
Dec 23, 2016		1.610	1.610	1.610	0	-0.05(-3.01%)
Dec 22, 2016	1.700	1.700	1.660	1.660	16,600	-0.04(-2.35%)
Dec 21, 2016	1.650	1.700	1.650	1.700	7,700	+0.05(+3.03%)
Dec 20, 2016	1.640	1.650	1.600	1.650	19,100	+0.08(+5.10%)
Dec 19, 2016	1.600	1.600	1.570	1.570	19,639	+0.01(+0.64%)
Dec 16, 2016	1.560	1.560	1.560	1.560	11,800	+0.00(+0.00%)
Dec 15, 2016	1.640	1.640	1.400	1.560	43,300	-0.08(-4.88%)
Dec 14, 2016	1.640	1.650	1.640	1.640	2,850	-0.01(-0.61%)
Dec 13, 2016	1.650	1.650	1.640	1.650	12,000	+0.00(+0.00%)
Dec 12, 2016	1.700	1.700	1.650	1.650	12,500	-0.05(-2.94%)
Dec 09, 2016	1.700	1.800	1.700	1.700	14,400	+0.05(+3.03%)
Dec 08, 2016	1.660	1.700	1.600	1.650	14,200	-0.10(-5.71%)
Dec 07, 2016	1.650	1.750	1.650	1.750	8,750	+0.10(+6.06%)
Dec 06, 2016	1.650	1.650	1.650	1.650	9,300	-0.05(-2.94%)
Dec 05, 2016	1.700	1.700	1.700	1.700	300	+0.10(+6.25%)
Dec 02, 2016	1.600	1.600	1.600	1.600	200	-0.08(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.