Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.720 3.720 3.720 0 -0.02(-0.53%)
Dec 30, 2014 3.680 3.740 3.670 3.740 12,530 +0.05(+1.36%)
Dec 29, 2014 3.730 3.730 3.360 3.690 70,181 -0.13(-3.40%)
Dec 24, 2014 3.820 3.820 3.820 0 -0.08(-2.05%)
Dec 23, 2014 3.760 3.950 3.760 3.900 6,700 -0.06(-1.52%)
Dec 22, 2014 3.830 3.960 3.830 3.960 3,672 +0.11(+2.86%)
Dec 19, 2014 3.830 3.920 3.830 3.850 20,958 -0.08(-2.04%)
Dec 18, 2014 3.950 4.000 3.910 3.930 30,332 -0.01(-0.25%)
Dec 17, 2014 3.820 3.940 3.500 3.940 29,590 +0.12(+3.14%)
Dec 16, 2014 3.770 3.820 35,996 -0.18(-4.50%)
Dec 15, 2014 4.090 4.100 3.950 4.000 86,296 -0.05(-1.23%)
Dec 12, 2014 4.250 4.280 4.000 4.050 102,250 -0.24(-5.59%)
Dec 11, 2014 4.280 4.290 4.270 4.290 31,189 -0.20(-4.45%)
Dec 10, 2014 4.290 4.490 4.270 4.490 20,890 +0.09(+2.05%)
Dec 09, 2014 4.400 4.400 4.400 4.400 8,640 +0.00(+0.00%)
Dec 08, 2014 4.380 4.400 4.370 4.400 7,154 -0.08(-1.79%)
Dec 05, 2014 4.490 4.490 4.480 4.480 9,275 -0.01(-0.22%)
Dec 04, 2014 4.490 4.550 4.490 4.490 6,503 -0.06(-1.32%)
Dec 03, 2014 4.750 4.850 4.400 4.550 29,415 -0.20(-4.21%)
Dec 02, 2014 4.830 4.850 4.700 4.750 10,127 -0.17(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.