Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 29, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 28, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 23, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 22, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 21, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 20, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 19, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 16, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 15, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 14, 2005	0.5000	0.5000	0.5000	0.5000	1,000	+0.02(+3.09%)
Dec 13, 2005	0.4850	0.4850	0.4850	0.4850	3,500	-0.03(-4.90%)
Dec 12, 2005	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 09, 2005	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 08, 2005	0.5300	0.5300	0.5100	0.5100	17,500	-0.02(-3.77%)
Dec 07, 2005	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 06, 2005	0.5500	0.5500	0.5300	0.5300	7,183	-0.07(-11.67%)
Dec 05, 2005	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 02, 2005	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.