Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.800	5.020	4.750	5.020	12,422	+0.22(+4.58%)
Nov 27, 2014	4.610	4.800	4.610	4.800	11,635	+0.12(+2.56%)
Nov 26, 2014	4.780	4.780	4.600	4.680	8,768	-0.13(-2.70%)
Nov 25, 2014	5.000	5.020	4.810	4.810	7,300	-0.19(-3.80%)
Nov 24, 2014	5.020	5.020	4.990	5.000	4,300	+0.00(+0.00%)
Nov 21, 2014	5.000	5.030	4.990	5.000	37,311	+0.02(+0.40%)
Nov 20, 2014	4.890	4.980	4.760	4.980	7,530	-0.02(-0.40%)
Nov 19, 2014	5.000	5.000	4.950	5.000	8,079	+0.05(+1.01%)
Nov 18, 2014	4.900	5.100	4.890	4.950	17,225	-0.24(-4.62%)
Nov 17, 2014	5.300	5.300	4.550	5.190	109,567	-0.11(-2.08%)
Nov 14, 2014	5.540	5.590	5.300	5.300	29,158	-0.20(-3.64%)
Nov 13, 2014	5.550	5.590	5.500	5.500	4,025	+0.00(+0.00%)
Nov 12, 2014	5.510	5.550	5.450	5.500	13,853	-0.01(-0.18%)
Nov 11, 2014	5.720	5.720	5.510	5.510	11,040	-0.13(-2.30%)
Nov 10, 2014	5.690	5.690	5.620	5.640	2,350	-0.01(-0.18%)
Nov 07, 2014	5.790	5.790	5.650	5.650	2,000	-0.10(-1.74%)
Nov 06, 2014	5.670	5.750	5.650	5.750	2,420	+0.10(+1.77%)
Nov 05, 2014	5.610	5.670	5.610	5.650	1,000	+0.04(+0.71%)
Nov 04, 2014	5.800	5.800	5.610	5.610	6,781	-0.23(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.