Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.450 6.600 6.410 6.470 35,165 -0.11(-1.67%)
Oct 30, 2013 6.640 6.640 6.220 6.580 40,843 -0.02(-0.30%)
Oct 29, 2013 6.750 6.800 6.510 6.600 33,251 -0.15(-2.22%)
Oct 28, 2013 6.880 7.100 6.720 6.750 62,721 +0.05(+0.75%)
Oct 25, 2013 6.680 6.940 6.660 6.700 59,170 +0.03(+0.45%)
Oct 24, 2013 6.630 6.690 6.570 6.670 14,480 +0.04(+0.60%)
Oct 23, 2013 6.580 6.680 6.580 6.630 43,957 -0.07(-1.04%)
Oct 22, 2013 6.610 6.700 6.540 6.700 57,110 +0.09(+1.36%)
Oct 21, 2013 6.200 6.620 6.120 6.610 189,182 +0.51(+8.36%)
Oct 18, 2013 6.100 6.250 6.090 6.100 43,210 +0.05(+0.83%)
Oct 17, 2013 6.080 6.140 5.910 6.050 24,952 -0.07(-1.14%)
Oct 16, 2013 6.100 6.250 6.030 6.120 44,581 +0.16(+2.68%)
Oct 15, 2013 5.930 6.030 5.850 5.960 48,920 +0.23(+4.01%)
Oct 11, 2013 5.730 5.730 5.730 0 +0.33(+6.11%)
Oct 10, 2013 5.440 5.500 5.400 5.400 9,300 +0.08(+1.50%)
Oct 09, 2013 5.150 5.350 5.100 5.320 26,102 +0.12(+2.31%)
Oct 08, 2013 5.350 5.350 5.170 5.200 50,380 -0.23(-4.24%)
Oct 07, 2013 5.420 5.450 5.320 5.430 22,910 -0.06(-1.09%)
Oct 04, 2013 5.500 5.500 5.490 5.490 2,341 -0.02(-0.36%)
Oct 03, 2013 5.380 5.510 5.350 5.510 11,185 +0.06(+1.10%)
Oct 02, 2013 5.330 5.450 5.330 5.450 21,537 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.