Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Oct 30, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 27, 2006 0.4000 0.4000 0.4000 0.4000 20,000 +0.02(+3.90%)
Oct 26, 2006 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 25, 2006 0.4450 0.4600 0.3850 0.3850 34,500 -0.06(-13.48%)
Oct 24, 2006 0.4450 0.4450 0.4450 0.4450 2,500 +0.04(+11.25%)
Oct 23, 2006 0.4000 0.4050 0.4000 0.4000 26,000 -0.01(-1.23%)
Oct 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 19, 2006 0.4050 0.4050 0.4050 0.4050 5,000 -0.05(-11.96%)
Oct 18, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 17, 2006 0.4600 0.4600 0.4600 0.4600 4,000 +0.07(+17.95%)
Oct 16, 2006 0.4050 0.4050 0.3900 0.3900 22,500 -0.07(-15.22%)
Oct 13, 2006 0.4600 0.4600 0.4600 0.4600 800 +0.06(+15.00%)
Oct 12, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 10, 2006 0.4500 0.4500 0.4000 0.4000 7,000 -0.09(-18.37%)
Oct 09, 2006 0.4200 0.4900 0.4150 0.4900 32,000 +0.00(+0.00%)
Oct 06, 2006 0.4200 0.4900 0.4150 0.4900 32,000 +0.04(+8.89%)
Oct 05, 2006 0.4500 0.4500 0.4500 0.4500 1,450 -0.05(-10.00%)
Oct 04, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 02, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 29, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 26, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.08(+19.05%)
Sep 25, 2006 0.4200 0.4200 0.4200 0.4200 1,000 -0.05(-10.64%)
Sep 22, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 21, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 20, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 19, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 18, 2006 0.5000 0.5000 0.4700 0.4700 26,500 +0.04(+9.30%)
Sep 15, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 14, 2006 0.4300 0.4300 0.4300 0.4300 30,000 +0.03(+7.50%)
Sep 13, 2006 0.4400 0.4800 0.4000 0.4000 510,167 +0.00(+0.00%)
Sep 12, 2006 0.4300 0.4300 0.4000 0.4000 7,000 -0.01(-3.61%)
Sep 11, 2006 0.4300 0.4300 0.4150 0.4150 12,000 +0.01(+1.22%)
Sep 08, 2006 0.4550 0.4550 0.4000 0.4100 1,164,000 -0.17(-29.31%)
Sep 06, 2006 0.5800 0.5800 0.5800 0.5800 200 +0.03(+5.45%)
Sep 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 01, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 31, 2006 0.5300 0.5500 0.5300 0.5500 4,000 +0.08(+17.02%)
Aug 30, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 29, 2006 0.4700 0.4700 0.4700 0.4700 15,000 -0.08(-14.55%)
Aug 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 25, 2006 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Aug 24, 2006 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Aug 23, 2006 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
Aug 22, 2006 0.5400 0.5500 0.5400 0.5500 4,000 +0.01(+1.85%)
Aug 21, 2006 0.5400 0.5400 0.5400 0.5400 6,000 -0.01(-1.82%)
Aug 18, 2006 0.5500 0.5500 0.5500 0.5500 4,000 +0.05(+10.00%)
Aug 17, 2006 0.4500 0.5000 0.4500 0.5000 7,000 +0.00(+0.00%)
Aug 16, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.05(+11.11%)
Aug 15, 2006 0.4500 0.4500 0.4500 0.4500 14,366 -0.05(-10.00%)
Aug 14, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Aug 11, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Aug 10, 2006 0.5000 0.5000 0.5000 0.5000 4,000 -0.05(-9.09%)
Aug 09, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 08, 2006 0.5500 0.5500 0.5500 0.5500 4,000 +0.05(+10.00%)
Aug 07, 2006 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Aug 04, 2006 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Aug 03, 2006 0.5000 0.5000 0.5000 0.5000 1,500 -0.07(-12.28%)
Aug 02, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.