Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8100 0.8500 0.8000 0.8500 54,500 +0.05(+6.25%)
Jan 15, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 13, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Dec 30, 2019 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Dec 27, 2019 0.7800 0.7800 0.7800 0.7800 5,000 -0.02(-2.50%)
Dec 24, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 23, 2019 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Dec 19, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 18, 2019 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Dec 17, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Dec 16, 2019 0.8200 0.8200 0.8000 0.8000 10,000 -0.02(-2.44%)
Dec 13, 2019 0.8200 0.8200 0.8200 0.8200 1,000 +0.02(+2.50%)
Dec 12, 2019 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Dec 10, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 09, 2019 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Dec 06, 2019 0.8000 0.8000 0.8000 0.8000 13,000 +0.00(+0.00%)
Dec 04, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 03, 2019 0.8000 0.8000 0.8000 0.8000 30,000 +0.00(+0.00%)
Dec 02, 2019 0.7800 0.8000 0.7800 0.8000 35,500 +0.00(+0.00%)
Nov 29, 2019 0.8200 0.8200 0.8000 0.8000 52,000 +0.00(+0.00%)
Nov 28, 2019 0.8000 0.8000 0.8000 0.8000 84,500 +0.00(+0.00%)
Nov 27, 2019 0.8000 0.8000 0.8000 0.8000 24,500 +0.00(+0.00%)
Nov 26, 2019 0.8000 0.8000 0.8000 0.8000 24,000 +0.00(+0.00%)
Nov 25, 2019 0.8000 0.8000 0.8000 0.8000 82,500 +0.00(+0.00%)
Nov 22, 2019 0.8500 0.8500 0.8000 0.8000 40,000 +0.00(+0.00%)
Nov 21, 2019 0.8000 0.8000 0.8000 0.8000 30,000 +0.00(+0.00%)
Nov 19, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 18, 2019 0.8500 0.8500 0.8000 0.8000 11,550 -0.05(-5.88%)
Nov 15, 2019 0.8000 0.8500 0.8000 0.8500 75,450 +0.05(+6.25%)
Nov 14, 2019 0.8000 0.8000 0.8000 0.8000 22,000 +0.00(+0.00%)
Nov 12, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 11, 2019 0.8000 0.8000 0.8000 0.8000 38,000 +0.00(+0.00%)
Nov 08, 2019 0.8000 0.8000 0.8000 0.8000 57,500 +0.00(+0.00%)
Nov 07, 2019 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Nov 06, 2019 0.8000 0.8000 0.8000 85 +0.00(+0.00%)
Nov 04, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.