Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.8000 0.8000 0.7700 0.7700 4,500 -0.03(-3.75%)
Jan 28, 2011 0.8000 0.8000 0.7700 0.8000 22,000 +0.00(+0.00%)
Jan 27, 2011 0.8000 0.8000 0.8000 0.8000 13,000 +0.04(+5.26%)
Jan 26, 2011 0.8000 0.8000 0.7600 0.7600 15,000 +0.00(+0.00%)
Jan 25, 2011 0.7800 0.7800 0.7600 0.7600 2,800 -0.04(-5.00%)
Jan 24, 2011 0.8000 0.8000 0.8000 0.8000 4,910 +0.01(+1.27%)
Jan 21, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 20, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 19, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 18, 2011 0.7900 0.7900 0.7900 0.7900 5,500 -0.01(-1.25%)
Jan 17, 2011 0.7900 0.8000 0.7900 0.8000 17,000 +0.04(+5.26%)
Jan 14, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 13, 2011 0.7600 0.7600 0.7600 0.7600 360 +0.01(+1.33%)
Jan 12, 2011 0.7600 0.7600 0.7500 0.7500 10,000 -0.05(-6.25%)
Jan 11, 2011 0.8000 0.8000 0.8000 0.8000 6,000 +0.04(+5.26%)
Jan 10, 2011 0.7700 0.7700 0.7600 0.7600 7,000 -0.04(-5.00%)
Jan 07, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 06, 2011 0.8000 0.8000 0.8000 0.8000 12,900 +0.03(+3.90%)
Jan 05, 2011 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 04, 2011 0.7700 0.7700 0.7700 0.7700 1,000 +0.02(+2.67%)
Dec 31, 2010 0.7600 0.7600 0.7500 0.7500 16,000 -0.01(-1.32%)
Dec 30, 2010 0.8600 0.8600 0.7600 0.7600 5,000 -0.02(-2.56%)
Dec 29, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 24, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 23, 2010 0.7800 0.7800 0.7800 0.7800 1,000 -0.09(-10.34%)
Dec 22, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 21, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 20, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 17, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 16, 2010 0.8700 0.8700 0.8700 0.8700 1,100 +0.11(+14.47%)
Dec 15, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 14, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 13, 2010 0.7600 0.7600 0.7600 0.7600 5,147 -0.02(-2.56%)
Dec 10, 2010 0.7800 0.7800 0.7800 0.7800 5,644 +0.03(+4.00%)
Dec 09, 2010 0.8400 0.8400 0.7500 0.7500 17,000 -0.07(-8.54%)
Dec 08, 2010 0.8200 0.8200 0.8200 0.8200 38,320 -0.02(-2.38%)
Dec 07, 2010 0.8400 0.8400 0.8000 0.8400 44,500 -0.01(-1.18%)
Dec 06, 2010 0.7700 0.8500 0.7700 0.8500 16,600 +0.09(+11.84%)
Dec 03, 2010 0.7600 0.7600 0.7600 0.7600 1,343 -0.08(-9.52%)
Dec 02, 2010 0.8000 0.8400 0.7500 0.8400 7,583 +0.00(+0.00%)
Dec 01, 2010 0.8200 0.8400 0.8000 0.8400 15,000 +0.00(+0.00%)
Nov 30, 2010 0.9000 0.9000 0.8400 0.8400 11,000 -0.04(-4.55%)
Nov 29, 2010 0.9000 0.9500 0.8800 0.8800 35,200 +0.03(+3.53%)
Nov 26, 2010 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Nov 25, 2010 0.9100 0.9100 0.8500 0.8500 13,500 -0.06(-6.59%)
Nov 24, 2010 0.8500 1.000 0.8500 0.9100 53,189 +0.06(+7.06%)
Nov 23, 2010 0.7400 0.8500 0.7100 0.8500 90,580 +0.14(+19.72%)
Nov 22, 2010 0.7400 0.7400 0.7100 0.7100 28,367 -0.04(-5.33%)
Nov 19, 2010 0.7100 0.7600 0.7100 0.7500 50,000 +0.05(+7.14%)
Nov 18, 2010 0.5900 0.7100 0.5900 0.7000 110,000 +0.12(+20.69%)
Nov 17, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 16, 2010 0.7000 0.7000 0.5800 0.5800 5,000 -0.03(-4.92%)
Nov 15, 2010 0.6000 0.6100 0.6000 0.6100 10,000 +0.03(+5.17%)
Nov 12, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 11, 2010 0.5600 0.5800 0.5600 0.5800 17,300 +0.03(+5.45%)
Nov 10, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 09, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 08, 2010 0.5500 0.5500 0.5500 0.5500 39,000 +0.01(+1.85%)
Nov 05, 2010 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
Nov 04, 2010 0.5400 0.5400 0.5400 0.5400 500 -0.04(-6.90%)
Nov 03, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 02, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.