Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.4000	0.4000	0.3900	0.4000	42,000	+0.00(+0.00%)
Jan 28, 2010	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Jan 27, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 26, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 25, 2010	0.4400	0.4400	0.4000	0.4000	22,062	+0.00(+0.00%)
Jan 22, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 21, 2010	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Jan 20, 2010	0.4100	0.4100	0.4000	0.4000	10,000	-0.04(-9.09%)
Jan 19, 2010		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 18, 2010		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 15, 2010	0.4300	0.4400	0.4000	0.4400	343,310	+0.04(+10.00%)
Jan 14, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 13, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 12, 2010	0.4000	0.4000	0.4000	0.4000	470	-0.02(-4.76%)
Jan 11, 2010		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jan 08, 2010		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jan 07, 2010	0.4400	0.4400	0.4200	0.4200	19,500	-0.01(-2.33%)
Jan 06, 2010	0.4300	0.4300	0.4300	0.4300	11,600	+0.01(+2.38%)
Jan 05, 2010	0.4200	0.4200	0.4200	0.4200	20,000	-0.03(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.