Indicators

Cornerstone Cap Res (TSV: CGP )

3.900 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				3.900	0	+0.31(+8.64%)
Feb 27, 2023	3.500	3.590	3.500	3.590	23,200	+0.29(+8.79%)
Feb 24, 2023	3.450	3.450	3.300	3.300	23,740	-0.15(-4.35%)
Feb 23, 2023	3.500	3.510	3.450	3.450	22,705	+0.05(+1.47%)
Feb 22, 2023	3.490	3.490	3.350	3.400	7,801	+0.05(+1.49%)
Feb 21, 2023	3.400	3.410	3.350	3.350	5,900	+0.05(+1.52%)
Feb 17, 2023				3.300	0	-0.05(-1.49%)
Feb 16, 2023	3.340	3.350	3.340	3.350	1,500	+0.01(+0.30%)
Feb 15, 2023	3.490	3.490	3.340	3.340	15,400	-0.11(-3.19%)
Feb 14, 2023	3.450	3.450	3.450	3.450	150	-0.03(-0.86%)
Feb 13, 2023	3.490	3.490	3.480	3.480	300	+0.00(+0.00%)
Feb 10, 2023	3.520	3.520	3.400	3.480	10,705	-0.12(-3.33%)
Feb 09, 2023	3.600	3.600	3.600	3.600	2,500	-0.07(-1.91%)
Feb 08, 2023	3.760	3.760	3.670	3.670	14,700	-0.08(-2.13%)
Feb 07, 2023	3.750	3.750	3.750	3.750	1,310	-0.06(-1.57%)
Feb 06, 2023	3.900	3.900	3.800	3.810	6,000	-0.11(-2.81%)
Feb 03, 2023	3.950	3.950	3.920	3.920	1,500	-0.03(-0.76%)
Feb 02, 2023	3.910	3.950	3.810	3.950	5,405	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.