Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4850 0.4850 0.4400 0.4550 85,432 +0.01(+1.11%)
May 30, 2018 0.4500 0.4600 0.4400 0.4500 38,000 +0.00(+0.00%)
May 29, 2018 0.4500 0.4500 0.4400 0.4500 11,000 +0.01(+2.27%)
May 28, 2018 0.4500 0.4500 0.4400 0.4400 11,500 +0.01(+1.15%)
May 25, 2018 0.4500 0.4500 0.4350 0.4350 10,300 -0.01(-1.14%)
May 23, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 22, 2018 0.4450 0.4500 0.4400 0.4400 61,400 -0.01(-2.22%)
May 18, 2018 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
May 17, 2018 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
May 16, 2018 0.4500 0.4600 0.4500 0.4600 26,500 +0.00(+0.00%)
May 15, 2018 0.4550 0.4600 0.4300 0.4600 78,759 +0.01(+2.22%)
May 11, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 10, 2018 0.4600 0.4600 0.4500 0.4500 70,600 +0.02(+3.45%)
May 09, 2018 0.4450 0.4450 0.4350 0.4350 22,000 -0.02(-4.40%)
May 08, 2018 0.4500 0.4550 0.4350 0.4550 50,280 +0.01(+1.11%)
May 07, 2018 0.4400 0.4500 0.4400 0.4500 10,000 -0.02(-4.26%)
May 04, 2018 0.4500 0.4700 0.4400 0.4700 59,400 -0.01(-2.08%)
May 03, 2018 0.4700 0.4800 0.4700 0.4800 6,500 -0.01(-2.04%)
May 02, 2018 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
May 01, 2018 0.4500 0.4800 0.4500 0.4800 54,000 +0.03(+6.67%)
Apr 30, 2018 0.4900 0.4900 0.4400 0.4500 274,682 -0.04(-8.16%)
Apr 26, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 25, 2018 0.5000 0.5000 0.5000 0.5000 10,500 -0.01(-1.96%)
Apr 24, 2018 0.4900 0.5100 0.4900 0.5100 3,500 +0.01(+2.00%)
Apr 23, 2018 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Apr 20, 2018 0.5300 0.5300 0.5000 0.5000 18,500 -0.02(-3.85%)
Apr 19, 2018 0.5000 0.5300 0.5000 0.5200 4,385 +0.02(+4.00%)
Apr 18, 2018 0.5000 0.5000 0.5000 0.5000 37,500 +0.01(+2.04%)
Apr 17, 2018 0.4900 0.4900 0.4900 0.4900 1,000 -0.05(-9.26%)
Apr 13, 2018 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Apr 12, 2018 0.5100 0.5300 0.5100 0.5300 9,721 +0.02(+3.92%)
Apr 11, 2018 0.5100 0.5100 0.5100 0.5100 11,000 +0.01(+2.00%)
Apr 10, 2018 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Apr 09, 2018 0.4950 0.4950 0.4900 0.4900 17,200 +0.00(+0.00%)
Apr 04, 2018 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Apr 02, 2018 0.4900 0.4900 0.4900 230 +0.00(+0.00%)
Mar 28, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 27, 2018 0.4900 0.5000 0.4900 0.5000 30,000 +0.01(+2.04%)
Mar 26, 2018 0.5000 0.5000 0.4900 0.4900 35,350 -0.01(-1.01%)
Mar 23, 2018 0.5000 0.5000 0.4950 0.4950 25,000 +0.01(+2.06%)
Mar 22, 2018 0.4900 0.5000 0.4850 0.4850 9,250 -0.01(-2.02%)
Mar 21, 2018 0.5400 0.5400 0.4950 0.4950 84,000 -0.04(-6.60%)
Mar 20, 2018 0.5500 0.5500 0.5200 0.5300 54,400 -0.02(-3.64%)
Mar 19, 2018 0.5700 0.5700 0.5500 0.5500 22,000 +0.00(+0.00%)
Mar 16, 2018 0.5500 0.5500 0.5500 0.5500 2,011 -0.03(-5.17%)
Mar 15, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Mar 14, 2018 0.5700 0.5800 0.5500 0.5500 32,500 -0.02(-3.51%)
Mar 13, 2018 0.5700 0.5700 0.5700 0.5700 1,500 +0.02(+3.64%)
Mar 12, 2018 0.5400 0.5700 0.5400 0.5500 27,500 -0.03(-5.17%)
Mar 09, 2018 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Mar 08, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 07, 2018 0.5800 0.5800 0.5800 0.5800 7,000 +0.00(+0.00%)
Mar 06, 2018 0.5800 0.5800 0.5800 0.5800 9,500 +0.03(+5.45%)
Mar 05, 2018 0.5700 0.5700 0.5500 0.5500 27,700 +0.01(+1.85%)
Mar 02, 2018 0.5300 0.5700 0.5300 0.5400 34,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.