Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0550 0.0600 0.0550 0.0600 11,059 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 107,500 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
Oct 28, 2019 0.0550 0.0550 0.0550 0.0550 164,000 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 183,500 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0550 0.0550 420,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0550 0.0500 0.0550 773,237 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0700 0.0550 0.0550 1,746,000 -0.03(-31.25%)
Oct 21, 2019 0.0850 0.0850 0.0800 0.0800 100,700 -0.01(-11.11%)
Oct 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 16, 2019 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 61,000 +0.01(+5.26%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 10, 2019 0.0950 0.0950 0.0900 0.0900 106,000 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.0950 0.0900 0.0900 71,000 +0.00(+5.88%)
Oct 08, 2019 0.0950 0.0950 0.0850 0.0850 17,038 -0.00(-5.56%)
Oct 07, 2019 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Oct 04, 2019 0.0900 0.0900 0.0900 0.0900 185,000 +0.01(+12.50%)
Oct 03, 2019 0.0850 0.0850 0.0750 0.0800 368,061 -0.01(-11.11%)
Oct 02, 2019 0.0850 0.0900 0.0850 0.0900 80,000 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0900 0.0850 0.0900 250,600 +0.00(+0.00%)
Sep 30, 2019 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Sep 27, 2019 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.0950 0.0950 203,390 -0.01(-5.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 139,000 +0.01(+11.11%)
Sep 24, 2019 0.0900 0.0950 0.0850 0.0900 94,630 +0.00(+0.00%)
Sep 23, 2019 0.1000 0.1000 0.0900 0.0900 83,000 -0.01(-10.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 86,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Sep 18, 2019 0.0950 0.0950 0.0900 0.0950 83,999 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0950 0.0800 0.0950 170,730 +0.01(+5.56%)
Sep 16, 2019 0.1050 0.1050 0.0900 0.0900 70,700 -0.01(-10.00%)
Sep 13, 2019 0.1050 0.1050 0.1000 0.1000 22,323 +0.00(+0.00%)
Sep 12, 2019 0.1050 0.1050 0.1000 0.1000 8,000 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0.1000 40,292 +0.00(+0.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 0.1000 14,500 -0.00(-4.76%)
Sep 05, 2019 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Sep 04, 2019 0.1100 0.1100 0.1100 0.1100 66,000 +0.01(+10.00%)
Sep 03, 2019 0.1100 0.1200 0.1000 0.1000 66,163 -0.01(-9.09%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2019 0.1000 0.1050 0.0800 0.1050 228,500 +0.00(+0.00%)
Aug 28, 2019 0.1100 0.1100 0.1050 0.1050 40,800 -0.01(-4.55%)
Aug 27, 2019 0.1200 0.1250 0.1100 0.1100 195,820 -0.01(-4.35%)
Aug 26, 2019 0.1250 0.1250 0.1000 0.1150 309,500 +0.01(+4.55%)
Aug 23, 2019 0.1100 0.1100 0.1100 0.1100 150,495 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1100 0.1050 0.1100 56,364 +0.01(+10.00%)
Aug 20, 2019 0.1000 0.1100 0.1000 0.1000 155,417 +0.00(+0.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Aug 16, 2019 0.1000 0.1000 0.0950 0.1000 92,138 +0.01(+11.11%)
Aug 15, 2019 0.0950 0.0950 0.0900 0.0900 71,000 -0.01(-14.29%)
Aug 14, 2019 0.1100 0.1100 0.1050 0.1050 65,760 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 12, 2019 0.1000 0.1200 0.1000 0.1100 194,342 +0.00(+0.00%)
Aug 09, 2019 0.1050 0.1100 0.1050 0.1100 32,500 -0.01(-4.35%)
Aug 08, 2019 0.1000 0.1350 0.0900 0.1150 824,533 +0.03(+27.78%)
Aug 07, 2019 0.0750 0.1000 0.0750 0.0900 606,000 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 48,564 +0.01(+12.50%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.