Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1400 0.1500 0.1400 0.1500 2,690 +0.00(+0.00%)
Apr 29, 2014 0.1350 0.1500 0.1300 0.1500 147,306 +0.02(+15.38%)
Apr 28, 2014 0.1350 0.1350 0.1300 0.1300 156,632 -0.01(-10.34%)
Apr 25, 2014 0.1450 0.1450 0.1450 0.1450 5,353 +0.00(+0.00%)
Apr 24, 2014 0.1450 0.1500 0.1450 0.1450 118,000 +0.00(+0.00%)
Apr 23, 2014 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Apr 22, 2014 0.1400 0.1450 0.1400 0.1400 75,654 +0.00(+0.00%)
Apr 21, 2014 0.1400 0.1400 0.1400 0.1400 10,116 -0.00(-3.45%)
Apr 17, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 16, 2014 0.1500 0.1500 0.1450 0.1500 42,339 +0.00(+0.00%)
Apr 15, 2014 0.1350 0.1500 0.1350 0.1500 43,060 +0.00(+0.00%)
Apr 14, 2014 0.1600 0.1600 0.1450 0.1500 259,470 -0.01(-6.25%)
Apr 11, 2014 0.1600 0.1600 0.1600 0.1600 78,175 -0.01(-3.03%)
Apr 10, 2014 0.1650 0.1650 0.1650 0.1650 18,318 +0.01(+3.13%)
Apr 09, 2014 0.1650 0.1700 0.1600 0.1600 63,443 -0.01(-3.03%)
Apr 08, 2014 0.1650 0.1650 0.1650 0.1650 5,800 +0.00(+0.00%)
Apr 07, 2014 0.1700 0.1700 0.1650 0.1650 151,341 -0.01(-8.33%)
Apr 04, 2014 0.1800 0.1800 0.1800 0.1800 45,495 +0.00(+0.00%)
Apr 02, 2014 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Apr 01, 2014 0.1900 0.1950 0.1900 0.1950 20,202 +0.01(+2.63%)
Mar 31, 2014 0.1700 0.1950 0.1700 0.1900 503,000 +0.02(+8.57%)
Mar 28, 2014 0.1750 0.1850 0.1700 0.1750 186,662 -0.01(-5.41%)
Mar 27, 2014 0.1750 0.1850 0.1700 0.1850 184,250 +0.00(+0.00%)
Mar 26, 2014 0.1950 0.1950 0.1800 0.1850 263,790 -0.01(-5.13%)
Mar 25, 2014 0.1950 0.1950 0.1950 0.1950 54,940 +0.00(+0.00%)
Mar 24, 2014 0.1950 0.1950 0.1950 0.1950 2,526 +0.00(+0.00%)
Mar 21, 2014 0.2000 0.2000 0.1950 0.1950 36,166 -0.01(-4.88%)
Mar 19, 2014 0.2050 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Mar 18, 2014 0.2000 0.2100 0.1950 0.1950 169,196 -0.01(-7.14%)
Mar 17, 2014 0.2000 0.2100 0.1900 0.2100 35,120 +0.01(+5.00%)
Mar 14, 2014 0.1900 0.2000 0.1900 0.2000 70,190 +0.01(+2.56%)
Mar 13, 2014 0.1950 0.1950 0.1950 0.1950 22,831 +0.01(+2.63%)
Mar 12, 2014 0.1950 0.1950 0.1900 0.1900 23,905 +0.00(+0.00%)
Mar 11, 2014 0.2000 0.2000 0.1900 0.1900 26,500 -0.01(-5.00%)
Mar 10, 2014 0.2000 0.2000 0.2000 0.2000 18,155 -0.02(-9.09%)
Mar 07, 2014 0.2200 0.2200 0.2200 0.2200 27,500 +0.02(+7.32%)
Mar 06, 2014 0.2050 0.2050 0.2050 0.2050 22,066 +0.00(+0.00%)
Mar 05, 2014 0.2000 0.2200 0.2000 0.2050 171,318 +0.01(+5.13%)
Mar 04, 2014 0.2000 0.2000 0.1800 0.1950 337,490 -0.01(-2.50%)
Mar 03, 2014 0.2000 0.2150 0.1900 0.2000 587,598 -0.02(-9.09%)
Feb 28, 2014 0.2100 0.2300 0.2000 0.2200 308,145 +0.01(+4.76%)
Feb 27, 2014 0.1900 0.2100 0.1800 0.2100 47,150 +0.01(+7.69%)
Feb 26, 2014 0.2050 0.2050 0.1900 0.1950 43,300 -0.01(-2.50%)
Feb 25, 2014 0.1900 0.2200 0.1900 0.2000 74,666 +0.01(+5.26%)
Feb 24, 2014 0.1800 0.1900 0.1800 0.1900 54,703 +0.01(+2.70%)
Feb 21, 2014 0.1850 0.1850 0.1700 0.1850 108,700 +0.01(+2.78%)
Feb 20, 2014 0.1800 0.1800 0.1750 0.1800 27,232 +0.01(+2.86%)
Feb 19, 2014 0.1700 0.1750 0.1700 0.1750 12,247 -0.01(-2.78%)
Feb 18, 2014 0.1800 0.1800 0.1750 0.1800 38,188 +0.01(+5.88%)
Feb 14, 2014 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 13, 2014 0.1850 0.1850 0.1850 0.1850 11,060 +0.01(+2.78%)
Feb 12, 2014 0.1800 0.1850 0.1800 0.1800 77,000 +0.00(+0.00%)
Feb 11, 2014 0.1700 0.1800 0.1700 0.1800 19,165 +0.00(+0.00%)
Feb 10, 2014 0.1750 0.1800 0.1650 0.1800 51,000 +0.00(+0.00%)
Feb 07, 2014 0.1700 0.1800 0.1700 0.1800 106,609 +0.00(+0.00%)
Feb 05, 2014 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.