Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3850 0.4000 0.3800 0.3900 88,250 -0.01(-2.50%)
Nov 29, 2012 0.4200 0.4300 0.4000 0.4000 933,000 -0.02(-4.76%)
Nov 28, 2012 0.4200 0.4200 0.4200 0.4200 42,666 +0.00(+0.00%)
Nov 27, 2012 0.4200 0.4200 0.4200 0.4200 55,000 +0.00(+0.00%)
Nov 26, 2012 0.4200 0.4200 0.4200 0.4200 55,000 +0.00(+0.00%)
Nov 24, 2012 0.4300 0.4300 0.4200 0.4200 135,000 +0.00(+0.00%)
Nov 23, 2012 0.4300 0.4300 0.4200 0.4200 135,000 -0.01(-2.33%)
Nov 22, 2012 0.4200 0.4400 0.4100 0.4300 666,000 +0.00(+0.00%)
Nov 21, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 20, 2012 0.4250 0.4400 0.4250 0.4300 410,500 -0.02(-4.44%)
Nov 19, 2012 0.4200 0.4500 0.4000 0.4500 763,500 +0.00(+0.00%)
Nov 16, 2012 0.4200 0.4550 0.3900 0.4500 770,500 +0.03(+7.14%)
Nov 15, 2012 0.4350 0.4350 0.4200 0.4200 45,000 -0.02(-4.55%)
Nov 14, 2012 0.4150 0.4450 0.4150 0.4400 17,000 +0.00(+0.00%)
Nov 13, 2012 0.4400 0.4550 0.4300 0.4400 180,000 +0.00(+0.00%)
Nov 12, 2012 0.4400 0.4500 0.4350 0.4400 161,500 +0.00(+0.00%)
Nov 09, 2012 0.3900 0.4400 0.3900 0.4400 353,729 +0.05(+12.82%)
Nov 08, 2012 0.3900 0.3900 0.3900 0.3900 25,500 +0.01(+2.63%)
Nov 07, 2012 0.3700 0.3800 0.3700 0.3800 47,300 +0.00(+0.00%)
Nov 06, 2012 0.4200 0.4200 0.3800 0.3800 146,000 -0.03(-7.32%)
Nov 05, 2012 0.4200 0.4200 0.4050 0.4100 191,500 -0.02(-3.53%)
Nov 02, 2012 0.4200 0.4250 0.4200 0.4250 7,000 -0.01(-2.30%)
Nov 01, 2012 0.4200 0.4500 0.4200 0.4350 200,000 +0.02(+3.57%)
Oct 31, 2012 0.4050 0.4200 0.4000 0.4200 2,071,190 +0.01(+3.70%)
Oct 30, 2012 0.4000 0.4100 0.4000 0.4050 667,750 +0.01(+1.25%)
Oct 29, 2012 0.4100 0.4500 0.3950 0.4000 770,600 -0.01(-2.44%)
Oct 26, 2012 0.3900 0.4300 0.3900 0.4100 333,500 +0.00(+0.00%)
Oct 25, 2012 0.4000 0.4100 0.4000 0.4100 2,643,800 +0.00(+1.23%)
Oct 24, 2012 0.3750 0.4050 0.3700 0.4050 1,945,000 +0.03(+8.00%)
Oct 23, 2012 0.3750 0.3850 0.3750 0.3750 660,000 -0.01(-2.60%)
Oct 19, 2012 0.3800 0.3850 0.3800 0.3850 810,000 +0.00(+0.00%)
Oct 18, 2012 0.4100 0.4100 0.3800 0.3850 229,000 -0.02(-3.75%)
Oct 17, 2012 0.4000 0.4050 0.4000 0.4000 30,500 -0.01(-2.44%)
Oct 16, 2012 0.3900 0.4100 0.3850 0.4100 219,100 +0.02(+5.13%)
Oct 15, 2012 0.3950 0.4150 0.3900 0.3900 1,782,300 +0.01(+1.30%)
Oct 12, 2012 0.3900 0.3900 0.3850 0.3850 55,000 -0.02(-4.94%)
Oct 11, 2012 0.4050 0.4150 0.3950 0.4050 588,000 +0.01(+2.53%)
Oct 10, 2012 0.4000 0.4000 0.3950 0.3950 237,500 -0.01(-1.25%)
Oct 09, 2012 0.3950 0.4050 0.3900 0.4000 160,000 +0.00(+0.00%)
Oct 05, 2012 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Oct 04, 2012 0.4100 0.4300 0.4100 0.4250 274,500 +0.02(+4.94%)
Oct 03, 2012 0.4100 0.4150 0.4050 0.4050 100,000 +0.00(+0.00%)
Oct 02, 2012 0.4150 0.4150 0.4050 0.4050 55,500 -0.01(-2.41%)
Oct 01, 2012 0.4100 0.4150 0.4100 0.4150 95,000 +0.01(+1.22%)
Sep 28, 2012 0.4000 0.4100 0.4000 0.4100 297,500 +0.01(+2.50%)
Sep 27, 2012 0.4050 0.4100 0.4000 0.4000 402,000 -0.01(-2.44%)
Sep 26, 2012 0.3950 0.4200 0.3900 0.4100 210,500 -0.01(-1.20%)
Sep 25, 2012 0.4000 0.4200 0.4000 0.4150 237,000 +0.00(+0.00%)
Sep 24, 2012 0.4250 0.4250 0.4150 0.4150 364,800 -0.03(-5.68%)
Sep 21, 2012 0.4550 0.4700 0.4350 0.4400 725,000 -0.01(-1.12%)
Sep 20, 2012 0.4350 0.4600 0.4350 0.4450 505,000 +0.01(+2.30%)
Sep 19, 2012 0.4150 0.4400 0.4100 0.4350 613,500 +0.02(+3.57%)
Sep 18, 2012 0.4000 0.4300 0.3900 0.4200 723,000 +0.03(+7.69%)
Sep 17, 2012 0.4000 0.4250 0.3900 0.3900 315,400 -0.01(-2.50%)
Sep 14, 2012 0.4200 0.4300 0.3950 0.4000 286,370 -0.03(-6.98%)
Sep 13, 2012 0.4050 0.4350 0.4050 0.4300 611,200 +0.02(+6.17%)
Sep 12, 2012 0.3950 0.4400 0.3950 0.4050 764,700 +0.01(+1.25%)
Sep 11, 2012 0.3750 0.4000 0.3600 0.4000 715,500 +0.02(+3.90%)
Sep 10, 2012 0.3850 0.3900 0.3850 0.3850 102,000 +0.00(+0.00%)
Sep 07, 2012 0.3800 0.4150 0.3750 0.3850 494,500 +0.01(+2.67%)
Sep 06, 2012 0.3600 0.4000 0.3600 0.3750 799,100 +0.02(+4.17%)
Sep 05, 2012 0.3400 0.3800 0.3400 0.3600 559,765 +0.02(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.