Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Aug 30, 2012 0.3700 0.3700 0.3450 0.3450 138,500 -0.02(-4.17%)
Aug 29, 2012 0.3550 0.3600 0.3500 0.3600 485,600 +0.03(+10.77%)
Aug 27, 2012 0.3000 0.3250 0.2950 0.3250 376,000 +0.01(+1.56%)
Aug 24, 2012 0.2900 0.3200 0.2900 0.3200 150,000 +0.05(+18.52%)
Aug 23, 2012 0.3000 0.3000 0.2700 0.2700 86,000 -0.03(-10.00%)
Aug 22, 2012 0.2850 0.3050 0.2850 0.3000 630,000 +0.02(+9.09%)
Aug 21, 2012 0.2750 0.2750 0.2600 0.2750 120,000 +0.03(+12.24%)
Aug 20, 2012 0.2500 0.2500 0.2450 0.2450 13,000 +0.00(+0.00%)
Aug 17, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 16, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 15, 2012 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Aug 14, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 13, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Aug 11, 2012 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Aug 10, 2012 0.2300 0.2300 0.2300 0.2300 5,000 -0.03(-11.54%)
Aug 09, 2012 0.2600 0.2600 0.2600 0.2600 6,000 +0.03(+13.04%)
Aug 08, 2012 0.2350 0.2350 0.2300 0.2300 45,800 -0.07(-23.33%)
Aug 07, 2012 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Aug 03, 2012 0.2900 0.2900 0.2900 0 +0.07(+34.88%)
Aug 02, 2012 0.2150 0.2250 0.2100 0.2150 383,300 -0.02(-6.52%)
Aug 01, 2012 0.2300 0.2300 0.2300 0.2300 17,000 -0.01(-4.17%)
Jul 31, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 30, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 27, 2012 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Jul 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2012 0.2300 0.2500 0.2300 0.2500 13,000 +0.01(+4.17%)
Jul 23, 2012 0.2050 0.2500 0.2050 0.2400 17,000 +0.02(+9.09%)
Jul 20, 2012 0.2150 0.2200 0.2150 0.2200 2,500 +0.00(+0.00%)
Jul 19, 2012 0.2100 0.2200 0.2050 0.2200 15,441 -0.01(-2.22%)
Jul 18, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 17, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 16, 2012 0.2250 0.2250 0.2250 0.2250 2,500 +0.02(+9.76%)
Jul 13, 2012 0.2450 0.2450 0.2050 0.2050 15,000 -0.02(-8.89%)
Jul 12, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 11, 2012 0.2250 0.2250 0.2250 0.2250 3,000 -0.02(-10.00%)
Jul 10, 2012 0.2250 0.2500 0.2250 0.2500 13,000 +0.02(+11.11%)
Jul 09, 2012 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-6.25%)
Jul 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 03, 2012 0.2400 0.2400 0.2400 0.2400 61,500 -0.02(-5.88%)
Jun 29, 2012 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 28, 2012 0.2500 0.2500 0.2500 0.2500 24,000 -0.03(-9.09%)
Jun 27, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 26, 2012 0.2500 0.2750 0.2500 0.2750 62,831 +0.04(+14.58%)
Jun 25, 2012 0.2450 0.2450 0.2400 0.2400 8,500 -0.03(-9.43%)
Jun 22, 2012 0.2650 0.2650 0.2650 0.2650 13,000 -0.01(-3.64%)
Jun 21, 2012 0.2750 0.2750 0.2750 0.2750 385,943 -0.01(-1.79%)
Jun 20, 2012 0.2800 0.3000 0.2800 0.2800 31,928 +0.00(+0.00%)
Jun 19, 2012 0.3300 0.3500 0.2800 0.2800 487,500 -0.02(-6.67%)
Jun 18, 2012 0.2500 0.3000 0.2500 0.3000 147,000 +0.07(+27.66%)
Jun 15, 2012 0.2350 0.2350 0.2350 0.2350 5,500 -0.04(-12.96%)
Jun 14, 2012 0.2800 0.2800 0.2700 0.2700 32,900 -0.01(-1.82%)
Jun 13, 2012 0.3000 0.3000 0.2750 0.2750 8,000 -0.02(-8.33%)
Jun 12, 2012 0.3000 0.3100 0.3000 0.3000 23,400 +0.02(+5.26%)
Jun 11, 2012 0.3050 0.3050 0.2800 0.2850 174,900 -0.02(-5.00%)
Jun 08, 2012 0.3100 0.3100 0.3000 0.3000 15,000 -0.03(-9.09%)
Jun 07, 2012 0.3300 0.3300 0.3300 0.3300 375,000 +0.01(+3.13%)
Jun 06, 2012 0.3000 0.3200 0.3000 0.3200 24,351 +0.03(+10.34%)
Jun 05, 2012 0.2800 0.2900 0.2800 0.2900 24,000 +0.01(+1.75%)
Jun 04, 2012 0.3300 0.3300 0.2850 0.2850 10,000 -0.02(-5.00%)
Jun 02, 2012 0.2850 0.3100 0.2800 0.3000 189,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.