Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0500 744,425 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0550 0.0500 0.0500 490,889 -0.00(-9.09%)
Apr 26, 2019 0.0500 0.0550 0.0500 0.0550 1,137,012 +0.00(+10.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0500 334,000 +0.01(+11.11%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0450 354,165 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0450 0.0400 0.0450 1,174,000 +0.00(+12.50%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0400 913,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 17, 2019 0.0350 0.0450 0.0350 0.0450 1,887,016 +0.01(+28.57%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 376,619 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0350 0.0300 0.0350 1,488,550 +0.01(+16.67%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+20.00%)
Apr 11, 2019 0.0250 0.0300 0.0250 0.0250 309,079 -0.01(-28.57%)
Apr 10, 2019 0.0300 0.0350 0.0300 0.0350 1,649,000 +0.01(+16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 21 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0300 0.0250 0.0250 644,400 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 365,000 -0.00(-16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 93,999 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0300 0.0250 0.0300 65,060 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 14,267 -0.01(-20.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 92,000 +0.01(+25.00%)
Feb 22, 2019 0.0300 0.0300 0.0200 0.0200 35,500 -0.01(-20.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.