Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4000 0.4100 0.3750 0.4100 5,473,579 +0.01(+2.50%)
Apr 27, 2012 0.3500 0.4050 0.3500 0.4000 2,423,000 +0.04(+11.11%)
Apr 26, 2012 0.3650 0.3900 0.3600 0.3600 144,500 +0.01(+2.86%)
Apr 25, 2012 0.3600 0.3600 0.3500 0.3500 53,000 -0.02(-5.41%)
Apr 24, 2012 0.3600 0.3850 0.3600 0.3700 111,351 +0.00(+0.00%)
Apr 23, 2012 0.3850 0.3900 0.3700 0.3700 58,941 -0.03(-6.33%)
Apr 20, 2012 0.4000 0.4000 0.3300 0.3950 491,000 -0.01(-2.47%)
Apr 19, 2012 0.4100 0.4500 0.4000 0.4050 445,000 -0.01(-2.41%)
Apr 18, 2012 0.4000 0.4200 0.4000 0.4150 513,354 +0.00(+0.00%)
Apr 17, 2012 0.4150 0.4150 0.4150 0.4150 5,000 +0.02(+5.06%)
Apr 16, 2012 0.4000 0.4100 0.3950 0.3950 229,000 +0.02(+3.95%)
Apr 13, 2012 0.4150 0.4150 0.3700 0.3800 550,000 -0.03(-7.32%)
Apr 12, 2012 0.4150 0.4300 0.4050 0.4100 433,080 +0.00(+1.23%)
Apr 11, 2012 0.4350 0.4350 0.3800 0.4050 1,962,330 -0.03(-6.90%)
Apr 10, 2012 0.4600 0.4600 0.4350 0.4350 61,010 -0.03(-5.43%)
Apr 09, 2012 0.4750 0.4750 0.4600 0.4600 164,560 -0.01(-2.13%)
Apr 05, 2012 0.4300 0.4750 0.4250 0.4700 1,985,470 +0.05(+11.90%)
Apr 04, 2012 0.4450 0.4450 0.4100 0.4200 244,500 -0.04(-7.69%)
Apr 03, 2012 0.4550 0.4900 0.4500 0.4550 2,871,810 +0.01(+2.25%)
Apr 02, 2012 0.4250 0.4850 0.4200 0.4450 2,146,676 +0.02(+4.71%)
Mar 30, 2012 0.3950 0.4500 0.3950 0.4250 1,055,700 +0.03(+8.97%)
Mar 29, 2012 0.4150 0.4150 0.3900 0.3900 57,500 -0.02(-6.02%)
Mar 28, 2012 0.4200 0.4400 0.4000 0.4150 543,900 -0.01(-1.19%)
Mar 27, 2012 0.4200 0.4200 0.3900 0.4200 945,000 +0.00(+0.00%)
Mar 26, 2012 0.4050 0.4500 0.4050 0.4200 822,250 +0.01(+2.44%)
Mar 23, 2012 0.3850 0.4100 0.3850 0.4100 3,087,900 +0.01(+3.80%)
Mar 22, 2012 0.3950 0.3950 0.3950 0.3950 1,000 -0.02(-4.82%)
Mar 21, 2012 0.4150 0.4150 0.4000 0.4150 65,000 -0.02(-3.49%)
Mar 20, 2012 0.4250 0.4300 0.4100 0.4300 141,000 +0.00(+0.00%)
Mar 19, 2012 0.4350 0.4400 0.4100 0.4300 1,111,000 +0.00(+0.00%)
Mar 16, 2012 0.3900 0.4400 0.3900 0.4300 2,159,000 +0.04(+10.26%)
Mar 15, 2012 0.3900 0.3900 0.3900 0.3900 50,000 -0.01(-1.27%)
Mar 14, 2012 0.4000 0.4000 0.3800 0.3950 152,500 -0.01(-1.25%)
Mar 13, 2012 0.4100 0.4100 0.4000 0.4000 28,500 -0.01(-1.23%)
Mar 12, 2012 0.4100 0.4100 0.4050 0.4050 77,000 -0.01(-3.57%)
Mar 09, 2012 0.4100 0.4200 0.3950 0.4200 977,200 +0.02(+5.00%)
Mar 08, 2012 0.4000 0.4000 0.4000 0.4000 2,839,000 +0.00(+0.00%)
Mar 07, 2012 0.3950 0.4000 0.3950 0.4000 8,500 +0.01(+1.27%)
Mar 06, 2012 0.3800 0.4000 0.3800 0.3950 641,300 +0.04(+11.27%)
Mar 05, 2012 0.3500 0.3550 0.3500 0.3550 43,000 +0.01(+1.43%)
Mar 02, 2012 0.3500 0.3500 0.3500 0.3500 203,300 +0.00(+0.00%)
Mar 01, 2012 0.3500 0.3500 0.3500 0.3500 53,935 +0.00(+0.00%)
Feb 29, 2012 0.3600 0.3600 0.3450 0.3500 82,500 -0.01(-2.78%)
Feb 28, 2012 0.3500 0.3700 0.3000 0.3600 250,500 -0.01(-1.37%)
Feb 27, 2012 0.3700 0.3700 0.3650 0.3650 5,500 +0.00(+0.00%)
Feb 24, 2012 0.3750 0.3750 0.3650 0.3650 16,000 -0.02(-3.95%)
Feb 23, 2012 0.3700 0.4000 0.3700 0.3800 42,000 +0.00(+0.00%)
Feb 22, 2012 0.3800 0.3800 0.3800 0.3800 5,361 +0.01(+2.70%)
Feb 21, 2012 0.3800 0.3800 0.3700 0.3700 49,900 -0.02(-5.13%)
Feb 17, 2012 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 16, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 15, 2012 0.4000 0.4000 0.4000 0.4000 2,500 +0.02(+5.26%)
Feb 14, 2012 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-1.30%)
Feb 13, 2012 0.3700 0.3850 0.3700 0.3850 11,000 +0.02(+5.48%)
Feb 10, 2012 0.3700 0.3700 0.3650 0.3650 17,400 -0.02(-3.95%)
Feb 09, 2012 0.3800 0.3800 0.3800 0.3800 35,100 +0.00(+0.00%)
Feb 08, 2012 0.3700 0.3800 0.3700 0.3800 55,000 +0.01(+2.70%)
Feb 07, 2012 0.3850 0.3850 0.3700 0.3700 17,500 -0.01(-2.63%)
Feb 06, 2012 0.3700 0.3850 0.3700 0.3800 111,500 +0.01(+2.70%)
Feb 03, 2012 0.3700 0.3700 0.3700 0.3700 12,350 -0.01(-2.63%)
Feb 02, 2012 0.3900 0.3900 0.3800 0.3800 6,500 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.